Holding Company ADMIE IPTO SA (ADMr)

1.954 +0.014 (+0.72%)
Delayed Data EUR Disclaimer

ADMr Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 06, 2023 1.954 1.934 1.978 1.934 251.51K 0.72%
Feb 03, 2023 1.940 1.950 1.976 1.934 379.25K -0.31%
Feb 02, 2023 1.946 1.954 1.986 1.920 509.13K -0.41%
Feb 01, 2023 1.954 1.986 1.998 1.940 486.65K -1.61%
Jan 31, 2023 1.986 1.998 2.035 1.914 2.13M -0.30%
Jan 30, 2023 1.992 1.956 2.000 1.956 1.43M 2.15%
Jan 27, 2023 1.950 1.886 1.952 1.886 1.30M 3.39%
Jan 26, 2023 1.886 1.928 1.948 1.886 833.02K -1.46%
Jan 25, 2023 1.914 1.902 1.950 1.900 1.78M 2.13%
Jan 24, 2023 1.874 1.800 1.944 1.794 2.13M 5.16%
Jan 23, 2023 1.782 1.766 1.808 1.760 547.44K 1.14%
Jan 20, 2023 1.762 1.738 1.768 1.738 135.42K 0.46%
Jan 19, 2023 1.754 1.772 1.776 1.740 230.90K -1.02%
Jan 18, 2023 1.772 1.804 1.812 1.772 814.18K -1.34%
Jan 17, 2023 1.796 1.800 1.810 1.782 233.92K 0.34%
Jan 16, 2023 1.790 1.790 1.808 1.770 260.47K 0.56%
Jan 13, 2023 1.780 1.790 1.792 1.762 248.90K -0.45%
Jan 12, 2023 1.788 1.780 1.788 1.764 191.21K 0.79%
Jan 11, 2023 1.774 1.778 1.790 1.762 325.60K 0.45%
Jan 10, 2023 1.766 1.772 1.784 1.752 234.59K -0.23%
Jan 09, 2023 1.770 1.780 1.798 1.760 331.24K 0.68%
Summary
Highest
2.035
Lowest
1.738
Difference
0.297
Average
1.854
Chg. %
11.149
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.