Breaking News

Honeywell International Inc (HON)

Symbol	Exchange	Currency
HON	NASDAQ	USD	Real-time
HON	Mexico	MXN	Delayed
1HON	Milan	EUR	Real-time
HON	TradeGate	EUR	Delayed
HON	Xetra	EUR	Delayed
HONB34	B3	BRL	Delayed
HON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

215.99 +2.39 +1.12%

11/10 - Closed. Currency in USD ( Disclaimer )

After Hours

216.30

+0.31

+0.14%

1:58:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,809,522
Bid/Ask: 0.00 / 0.00
Day's Range: 213.73 - 216.57

Honeywell Option Chain

Get free option data for HON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Honeywell options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.5	91.5	0	125.00	0	0%	0	0.05	0
HON Call 125.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHON\|20241018\|125.00C Delta0.9745 Imp Vol2.1839 Bid89.5 Gamma0.0009 Theoretical91.5 Ask91.5 Theta-0.2778 Intrinsic Value90.99 Volume0 Vega0.0175 Time Value-90.99 Open Interest0 Rho0.0221 Delta / Theta-3.5074 HON Put 125.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHON\|20241018\|125.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-90.99 Volume0 Vega0 Time Value90.99 Open Interest0 Rho0 Delta / Theta0
0	0%	84.1	87	0	130.00	0.05	0%	0	0.95	0
HON Call 130.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHON\|20241018\|130.00C Delta0.9611 Imp Vol2.2749 Bid84.1 Gamma0.0012 Theoretical87 Ask87 Theta-0.4108 Intrinsic Value85.99 Volume0 Vega0.025 Time Value-85.99 Open Interest0 Rho0.0225 Delta / Theta-2.3394 HON Put 130.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolHON\|20241018\|130.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-85.99 Volume0 Vega0 Time Value86.04 Open Interest5 Rho0 Delta / Theta0
0	0%	78.8	81.5	0	135.00	0	0%	0	0.95	0
HON Call 135.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHON\|20241018\|135.00C Delta0.9714 Imp Vol1.9102 Bid78.8 Gamma0.0011 Theoretical81.5 Ask81.5 Theta-0.2695 Intrinsic Value80.99 Volume0 Vega0.0193 Time Value-80.99 Open Interest0 Rho0.0244 Delta / Theta-3.6047 HON Put 135.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHON\|20241018\|135.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-80.99 Volume0 Vega0 Time Value80.99 Open Interest0 Rho0 Delta / Theta0
					215.99	Price @ Oct 11, 2024 20:07 GMT
1.15	53.33%	1.05	1.25	434	217.50	2.55	0%	2.4	2.7	24
HON Call 217.50 Exp: Oct 18, 2024 Last: 1.15 Chg.: 53.33% SymbolHON\|20241018\|217.50C Delta0.3799 Imp Vol0.147 Bid1.05 Gamma0.0866 Theoretical1.15 Ask1.25 Theta-0.1258 Intrinsic Value-1.51 Volume434 Vega0.1138 Time Value2.66 Open Interest210 Rho0.0155 Delta / Theta-3.0209 HON Put 217.50 Exp: Oct 18, 2024 Last: 2.55 Chg.: 0% SymbolHON\|20241018\|217.50P Delta-0.6237 Imp Vol0.1467 Bid2.4 Gamma0.0872 Theoretical2.55 Ask2.7 Theta-0.11 Intrinsic Value1.51 Volume24 Vega0.1134 Time Value1.04 Open Interest2 Rho-0.0212 Delta / Theta5.6697
0.38	-2.56%	0.35	0.5	121	220.00	7.3	0%	4.4	4.8	0
HON Call 220.00 Exp: Oct 18, 2024 Last: 0.38 Chg.: -2.56% SymbolHON\|20241018\|220.00C Delta0.17 Imp Vol0.1412 Bid0.35 Gamma0.06 Theoretical0.38 Ask0.5 Theta-0.0791 Intrinsic Value-4.01 Volume121 Vega0.0756 Time Value4.39 Open Interest1,596 Rho0.007 Delta / Theta-2.1498 HON Put 220.00 Exp: Oct 18, 2024 Last: 7.3 Chg.: 0% SymbolHON\|20241018\|220.00P Delta-0.8169 Imp Vol0.1528 Bid4.4 Gamma0.0592 Theoretical4.6 Ask4.8 Theta-0.0762 Intrinsic Value4.01 Volume0 Vega0.0788 Time Value3.29 Open Interest12 Rho-0.0237 Delta / Theta10.7147
0.1	-23.08%	0.05	0.2	4	222.50	7.2	0%	6.4	7.1	1
HON Call 222.50 Exp: Oct 18, 2024 Last: 0.1 Chg.: -23.08% SymbolHON\|20241018\|222.50C Delta0.0574 Imp Vol0.1372 Bid0.05 Gamma0.0281 Theoretical0.1 Ask0.2 Theta-0.0347 Intrinsic Value-6.51 Volume4 Vega0.0344 Time Value6.61 Open Interest3 Rho0.0024 Delta / Theta-1.6565 HON Put 222.50 Exp: Oct 18, 2024 Last: 7.2 Chg.: 0% SymbolHON\|20241018\|222.50P Delta-0.9628 Imp Vol0.1332 Bid6.4 Gamma0.0215 Theoretical6.75 Ask7.1 Theta-0.0165 Intrinsic Value6.51 Volume1 Vega0.0231 Time Value0.69 Open Interest0 Rho-0.0133 Delta / Theta58.3685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HON Comments

Write your thoughts about Honeywell International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kevin Ntsako Oct 30, 2020 12:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's going with this news

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209260326">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209260326" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209260326" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209260326">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,006.74	+638.44	+0.83%
S. Africa 40 Futures	79,020	+849	+1.09%
US 30	42,875.0	+11.1	+0.03%
US 500	5,810.9	-4.1	-0.07%
US Tech 100	20,233.0	-37.7	-0.19%
DAX Futures	19,506.0	+17.0	+0.09%
Dollar Index	102.807	+0.130	+0.13%

Gold	2,672.80	-3.50	-0.13%
Silver	31.445	-0.310	-0.98%
Crude Oil WTI	74.72	-0.84	-1.11%
Brent Oil	78.17	-0.87	-1.10%
Natural Gas	2.588	-0.040	-1.52%
Copper	4.4500	-0.0358	-0.80%
US Corn	415.10	-1.40	-0.34%

USD/ZAR	17.4515	+0.0439	+0.25%
EUR/USD	1.0927	-0.0010	-0.10%
GBP/USD	1.3058	-0.0008	-0.06%
USD/JPY	149.33	+0.20	+0.13%
GBP/JPY	194.99	+0.17	+0.09%
USD/CAD	1.3778	+0.0016	+0.12%
AUD/USD	0.6739	-0.0011	-0.17%

Steinhoff	2	0	0.00%
MTN	8,790	+88	+1.01%
Standard Bank	24,180	+480	+2.03%
FirstRand Ltd	8,220	+238	+2.98%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,920	+97	+0.54%
Naspers	419,920	-2145	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HON	215.99	+2.39	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,220	+2.98%	17.50M
Gold Fields	27,160	+0.09%	3.57M
Harmony Gold Mining Company	17,305	+2.83%	2.04M
AngloGold Ashanti ADR	47,237	+0.25%	1.97M
Prosus	75,801	+0.20%	434.39K
Naspers	419,920	-0.51%	408.48K
Capitec	321,000	+2.49%	303.51K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
EforA Energy	11.00	+22.22%	301.00K
Calgro M3 Holdings Ltd	735	+9.70%	208.50K
Orion Gold NL	24	+9.09%	2.65M
Krugerrand	4,675,000	+8.72%	0.01K
Primeserv Group Ltd	250	+8.23%	25.00K
Frontier Transport Holdings	835	+7.74%	51.00K

Name	Last	Chg. %
Rex Trueform	13	-99.04%
Brimstone	5	-99.04%
AECI Pref	14	-99.02%
Heriot	16	-99.00%
Barloworld Prf	0.81	-99.00%
HomeChoice Investments	39	-99.00%
Exemplar REITail	11.50	-99.00%