Hong Kong ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Melco Resorts & Entertainment 6.63 6.86 6.41 +0.08 +1.22% 3.84M
eBullion Inc 0.0084 0.0089 0.0055 +0.0021 +33.33% 3.24M
Intelligent Living Application 2.75 3.49 2.74 -0.23 -7.72% 2.34M
Futu 37.29 37.79 36.03 +0.89 +2.45% 1.51M
Borneo Resource 0.0011 0.0012 0.0011 -0.0001 -8.33% 1.51M
Great China Mania 0.000 0.000 0.000 0.000 0.00% 1.43M
Hong Kong & China Gas ADR 0.850 0.860 0.830 +0.030 +3.66% 1.27M
AMTD IDEA 1.190 1.220 1.160 0.000 0.00% 1.14M
Borqs Tech 0.7193 0.7700 0.7010 +0.0145 +2.06% 1.04M
Henderson Land Development 2.78 2.92 2.72 +0.06 +2.21% 594.98K
Silicon Motion 65.19 68.07 64.85 -2.63 -3.88% 588.46K
Integrated Media Tech 0.633 0.700 0.611 -0.057 -8.26% 571.09K
AIA ADR 33.08 34.00 33.05 +0.16 +0.49% 548.41K
Sun Hung Kai Properties 11.12 11.42 10.98 -0.04 -0.36% 543.30K
Magic Empire Global 3.60 4.05 3.60 -0.33 -8.40% 489.15K
CK Hutchison ADR 5.48 5.50 5.46 +0.04 +0.74% 472.52K
HUTCHMED DRC 8.86 9.09 8.43 +0.23 +2.67% 444.34K
Ucloudlink 0.56 0.59 0.53 +0.02 +3.54% 266.15K
BIT Mining 0.280 0.295 0.265 -0.003 -0.88% 258.05K
AMTD Digital 46.80 51.50 46.11 -4.20 -8.24% 244.80K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.