Hong Kong ADRs

Please try another search
    • Stay on top of the latest data on Hong Kong ADRs (American Depositary Receipt); current price, daily highs and lows, and change percentage. An American Depositary Receipt is a US tradeable stock that is part of the outstanding shares of an oversea financial assets traded in non-US exchanges and issued by a local bank. The quote tables of all world ADRs display up to 5 per country, with show more option: first click displays up to 50 ADRs for selected country, second click links to the country's ADRs inner page. The Tables can be filtered by selecting a specific country and/or index categories.
Name
Last
High
Low
Chg
Chg%
Volume
Time
Borneo Resource 0.0004 0.0004 0.0004 +0.0000 +0.00% 2.83M
Melco Resorts & Entertainment 9.31 9.40 9.15 -0.12 -1.27% 2.51M
Henderson Land Development 2.48 2.51 2.46 +0.04 +1.64% 1.77M
Futu 57.96 58.68 56.96 +0.43 +0.75% 1.02M
Sun Hung Kai Properties 10.23 10.28 10.17 +0.17 +1.69% 844.68K
Hang Lung Properties 6.64 6.64 6.51 +0.05 +0.76% 681.89K
AIA ADR 32.24 32.26 31.73 -0.24 -0.75% 600.98K
Silicon Motion 50.46 50.85 49.50 +0.21 +0.42% 586.78K
Bridgetown Holdings 10.35 10.39 10.33 -0.03 -0.29% 444.10K
Energy Finders 0.07200 0.08250 0.06000 -0.01300 -15.29% 421.45K
Borqs Tech 0.1766 0.1790 0.1645 +0.0136 +8.34% 387.59K
CK Hutchison ADR 5.20 5.20 5.16 -0.07 -1.33% 334.00K
TOP Financial 5.01 5.09 4.56 +0.34 +7.28% 321.21K
King Resources Inc 0.0004 0.0004 0.0004 +0.0000 +0.00% 300.00K
WH ADR 10.52 10.53 10.32 +0.03 +0.29% 281.67K
Hang Seng Bank 12.17 12.17 11.99 +0.05 +0.41% 254.21K
Hong Kong & China Gas ADR 0.649 0.650 0.628 -0.004 -0.60% 135.50K
CLP Holdings 7.42 7.55 7.37 -0.07 -0.93% 132.21K
HUTCHMED DRC 16.95 17.20 16.58 +0.26 +1.56% 128.78K
Nft Ltd 0.1730 0.1780 0.1599 +0.0080 +4.85% 97.42K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.