Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,161.32 | 10,227.71 | 10,059.16 | +60.22 | +0.60% | 09:44:59 | ||
SZSE 1000 Growth | 1,244.57 | 1,252.50 | 1,231.60 | +8.62 | +0.70% | 09:44:59 | ||
SZSE 1000 | 4,952.12 | 4,986.03 | 4,901.57 | +25.27 | +0.51% | 09:44:59 | ||
SME 300 Growth Price | 955.94 | 961.48 | 945.20 | +5.94 | +0.63% | 09:44:59 | ||
SZSE 700 Growth | 1,802.94 | 1,815.89 | 1,775.28 | +8.98 | +0.50% | 09:44:59 | ||
SZSE 700 | 6,768.64 | 6,821.49 | 6,688.34 | +17.63 | +0.26% | 09:44:59 | ||
SZSE Industrials | 2,993.40 | 3,011.23 | 2,959.75 | +15.19 | +0.51% | 09:44:59 | ||
SZSE Manufacturing | 2,481.69 | 2,498.19 | 2,452.94 | +14.42 | +0.58% | 09:44:59 | ||
SZSE Midstream Industry | 2,797.90 | 2,817.74 | 2,758.37 | +25.80 | +0.93% | 09:44:59 | ||
SZSE A Share | 2,004.32 | 2,017.46 | 1,984.78 | +7.07 | +0.35% | 09:44:59 | ||
SZSE A Share Sub | 13,388.72 | 13,476.20 | 13,254.11 | +79.65 | +0.60% | 09:44:59 | ||
SZSE Composite | 1,916.19 | 1,928.74 | 1,897.53 | +6.74 | +0.35% | 09:44:59 | ||
SME-Chinext 400 | 1,911.52 | 1,926.89 | 1,887.76 | +11.44 | +0.60% | 09:44:59 | ||
SME-Chinext 500 | 1,734.05 | 1,746.65 | 1,715.45 | +10.64 | +0.62% | 09:44:59 | ||
SZSE Component Equal Weighted | 3,565.67 | 3,587.84 | 3,522.08 | +26.08 | +0.74% | 09:44:59 | ||
SME-Chinext Growth | 1,366.00 | 1,375.94 | 1,349.09 | +11.10 | +0.82% | 09:44:59 | ||
SZSE New | 9,026.05 | 9,084.86 | 8,939.33 | +31.54 | +0.35% | 09:44:59 | ||
SZSE SME Composite | 10,885.63 | 10,948.97 | 10,781.07 | +46.98 | +0.43% | 09:44:59 | ||
SZSE SME 300 Price | 1,258.21 | 1,265.94 | 1,245.55 | +6.33 | +0.51% | 09:44:59 | ||
SZSE SME Prime Market | 6,868.89 | 6,910.68 | 6,799.61 | +35.54 | +0.52% | 09:44:59 | ||
CSI All Share TR | 6,135.544 | 6,135.544 | 6,135.544 | +20.929 | +0.34% | 11:45:07 | ||
HS China A | 2,052.65 | 2,063.83 | 2,034.48 | +9.51 | +0.47% | 09:59:59 | ||
HS China A Value Comprehensive | 4,027.05 | 4,047.08 | 3,993.02 | +13.94 | +0.35% | 09:59:59 | ||
HS China A Momentum Comprehensive | 4,235.71 | 4,257.48 | 4,195.43 | +21.25 | +0.50% | 09:59:59 | ||
HS China A Low Size Comprehensive | 3,093.00 | 3,110.57 | 3,062.36 | +18.60 | +0.60% | 09:59:59 | ||
HS China A Quality Comprehensive | 3,495.32 | 3,513.90 | 3,463.38 | +17.45 | +0.50% | 09:59:59 | ||
SZSE 500 INDUSTRIALS | 1,354.60 | 1,362.59 | 1,340.46 | +7.42 | +0.55% | 09:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review