Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
HSBA | · | London | · | GBP | |
HBCA1YEUAM=R | · | London | · | EUR | |
HBCA5YEUAM=R | · | London | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HBCYF | · | OTC Markets | · | USD | |
HSBC | · | NYSE | · | USD | |
HBCN | · | Mexico | · | MXN | |
HSBAy | · | TradeGate | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | Hamburg | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
884.60 | 880.00 | 891.00 | 879.10 | 19.72M | -0.52% | |
889.20 | 884.50 | 891.70 | 882.30 | 14.57M | +0.90% | |
881.30 | 876.20 | 882.20 | 872.30 | 14.76M | -0.17% | |
882.80 | 872.10 | 882.80 | 872.10 | 30.27M | +0.38% | |
879.50 | 871.00 | 881.80 | 870.80 | 31.13M | +0.96% | |
871.10 | 873.50 | 878.10 | 856.70 | 26.79M | -0.57% | |
876.10 | 868.00 | 882.00 | 868.00 | 24.26M | -0.66% | |
881.90 | 862.00 | 887.00 | 862.00 | 22.46M | +3.85% | |
849.20 | 851.00 | 852.70 | 846.70 | 14.10M | +0.66% | |
843.60 | 841.30 | 846.70 | 835.30 | 22.98M | +0.05% | |
843.20 | 849.90 | 851.30 | 838.90 | 45.15M | -0.39% | |
846.50 | 849.70 | 849.80 | 833.40 | 39.39M | +0.13% | |
845.40 | 838.30 | 847.10 | 829.80 | 14.25M | +2.51% | |
824.70 | 840.80 | 841.00 | 824.60 | 8.10M | -0.88% | |
832.00 | 848.80 | 848.80 | 821.50 | 61.73M | -2.76% | |
855.60 | 844.00 | 862.00 | 841.10 | 26.14M | +2.63% | |
833.70 | 831.50 | 837.60 | 830.80 | 44.86M | -0.04% | |
834.00 | 832.70 | 834.90 | 824.70 | 37.46M | +0.81% | |
827.30 | 835.20 | 837.00 | 820.70 | 27.10M | -2.12% | |
845.20 | 829.90 | 847.70 | 827.60 | 32.27M | +5.61% | |
800.30 | 791.30 | 800.30 | 788.00 | 24.09M | +1.43% |