HSBC Holdings (HSBC)

  • Get free historical data for HSBC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
HSBA London GBP Real-time HSBAl BATS Europe GBP Delayed HSBC NYSE USD Real-time HBCYF OTC Markets USD Delayed HBCN Mexico MXN Delayed HSBAy Hamburg EUR Delayed HSBAy Frankfurt EUR Delayed HSBA Xetra EUR Delayed HSBA TradeGate EUR Delayed HSBA Frankfurt EUR Delayed HSBC Buenos Aires ARS Delayed 0005 Hong Kong HKD Delayed
6,489.000 -105.500 (-1.60%)
Closed ARS Disclaimer

HSBC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 6,489.000 6,621.500 6,654.500 6,489.000 0.01K -1.60%
Feb 02, 2023 6,594.500 6,600.000 6,600.000 6,594.500 0.00K -2.94%
Feb 01, 2023 6,794.000 6,811.500 6,811.500 6,771.000 0.01K -2.37%
Jan 30, 2023 6,959.000 6,959.000 6,959.000 6,959.000 0.00K 0.72%
Jan 27, 2023 6,909.500 6,909.500 6,909.500 6,909.500 0.00K -0.15%
Jan 26, 2023 6,920.000 6,866.500 6,920.000 6,844.500 0.01K 1.53%
Jan 25, 2023 6,815.500 6,706.500 6,815.500 6,691.500 0.01K 2.74%
Jan 24, 2023 6,633.500 6,633.500 6,633.500 6,633.500 0.00K -0.50%
Jan 23, 2023 6,666.500 6,666.500 6,666.500 6,666.500 0.75K 0.95%
Jan 20, 2023 6,603.500 6,611.000 6,611.000 6,603.500 0.01K 3.18%
Jan 19, 2023 6,400.000 6,400.000 6,400.000 6,400.000 0.01K 0.30%
Jan 18, 2023 6,381.000 6,578.000 6,578.000 6,337.000 0.01K -2.98%
Jan 17, 2023 6,577.000 6,577.000 6,577.000 6,577.000 0.01K 5.29%
Jan 13, 2023 6,246.500 6,246.500 6,246.500 6,246.500 0.01K 3.76%
Jan 12, 2023 6,020.000 5,963.000 6,020.000 5,963.000 0.01K 0.33%
Jan 11, 2023 6,000.000 5,753.000 6,000.000 5,753.000 0.01K 4.98%
Jan 10, 2023 5,715.500 5,718.500 5,718.500 5,715.500 0.00K -0.52%
Jan 09, 2023 5,745.500 5,776.000 5,776.000 5,745.000 0.02K -0.79%

Customize

Summary
Highest
6,959.000
Lowest
5,715.500
Difference
1,243.500
Average
6,470.583
Chg. %
12.053
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.