HSBC Holdings PLC (HBCYF)

  • Get free historical data for HBCYF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
HSBA London GBP Real-time HSBAl BATS Europe GBP Delayed HSBC NYSE USD Real-time HBCYF OTC Markets USD Delayed HBCN Mexico MXN Delayed HSBAy Hamburg EUR Delayed HSBAy Frankfurt EUR Delayed HSBA Xetra EUR Delayed HSBA TradeGate EUR Delayed HSBA Frankfurt EUR Delayed HSBC Buenos Aires ARS Delayed 0005 Hong Kong HKD Delayed
6.7000 -0.1700 (-2.47%)
Closed USD Disclaimer

HBCYF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 23, 2023 6.7000 6.7840 6.7840 6.7000 1.98K -2.47%
Mar 22, 2023 6.8700 6.8801 6.8801 6.8700 0.75K 1.93%
Mar 21, 2023 6.7400 6.7000 6.7400 6.6901 39.78K 1.23%
Mar 20, 2023 6.6580 6.5900 6.6580 6.5750 23.47K -1.80%
Mar 16, 2023 6.7800 6.6500 6.8825 6.6500 1.80K 2.08%
Mar 15, 2023 6.6420 6.6800 6.6800 6.4800 41.13K -6.05%
Mar 14, 2023 7.0700 7.0285 7.0700 7.0072 8.53K 2.63%
Mar 13, 2023 6.8885 6.8680 6.8885 6.8680 1.26K -1.59%
Mar 10, 2023 7.0000 7.0100 7.2300 7.0000 23.05K -3.18%
Mar 09, 2023 7.2300 7.3300 7.3300 7.2300 0.20K -2.90%
Mar 08, 2023 7.4460 7.5640 7.5640 7.4240 3.38K -0.19%
Mar 03, 2023 7.4600 7.3300 7.4600 7.3300 13.66K 1.98%
Mar 02, 2023 7.3150 7.3495 7.3495 7.3150 3.32K -4.08%
Mar 01, 2023 7.6260 7.6962 7.6962 7.5700 5.52K -0.91%
Feb 28, 2023 7.6962 7.6962 7.6962 7.6962 0.67K 2.61%
Feb 27, 2023 7.5001 7.5900 7.5900 7.5000 5.68K -1.31%
Feb 24, 2023 7.6000 7.5580 7.6000 7.5000 2.68K 0.33%
Feb 23, 2023 7.5750 7.6000 7.6000 7.5750 3.40K -1.30%
Feb 22, 2023 7.6750 7.6100 7.7000 7.6100 16.08K -1.70%

Customize

Summary
Highest
7.7000
Lowest
6.4800
Difference
1.2200
Average
7.1827
Chg. %
-14.1906
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.