Breaking News

HubSpot Inc (HUBS)

Symbol	Exchange	Currency
HUBS	NYSE	USD	Real-time
096	TradeGate	EUR	Delayed
096	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

535.00 +17.58 +3.40%

04/10 - Closed. Currency in USD ( Disclaimer )

After Hours

534.89

-0.11

-0.02%

1:38:01 - Real-time Data

Type: Equity

Market: United States

Volume: 438,433
Bid/Ask: 0.00 / 0.00
Day's Range: 521.43 - 535.39

HubSpot Inc Option Chain

Get free option data for HUBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HubSpot Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
197	0%	201.3	208.8	0	330.00	0.11	0%	0	2.5	0
HUBS Call 330.00 Exp: Oct 18, 2024 Last: 197 Chg.: 0% SymbolHUBS\|20241018\|330.00C Delta0.9578 Imp Vol1.5755 Bid201.3 Gamma0.0005 Theoretical208.8 Ask208.8 Theta-0.5704 Intrinsic Value205 Volume0 Vega0.0942 Time Value-8 Open Interest2 Rho0.1165 Delta / Theta-1.6794 HUBS Put 330.00 Exp: Oct 18, 2024 Last: 0.11 Chg.: 0% SymbolHUBS\|20241018\|330.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value-205 Volume0 Vega0 Time Value205.11 Open Interest1 Rho0 Delta / Theta0
0	0%	191.5	199.3	0	340.00	0.37	0%	0	0.1	0
HUBS Call 340.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHUBS\|20241018\|340.00C Delta0.9515 Imp Vol1.5411 Bid191.5 Gamma0.0006 Theoretical199.3 Ask199.3 Theta-0.622 Intrinsic Value195 Volume0 Vega0.1056 Time Value-195 Open Interest0 Rho0.1188 Delta / Theta-1.5297 HUBS Put 340.00 Exp: Oct 18, 2024 Last: 0.37 Chg.: 0% SymbolHUBS\|20241018\|340.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-195 Volume0 Vega0 Time Value195.37 Open Interest17 Rho0 Delta / Theta0
147.06	0%	181.5	188.9	0	350.00	0	0%	0	2.5	0
HUBS Call 350.00 Exp: Oct 18, 2024 Last: 147.06 Chg.: 0% SymbolHUBS\|20241018\|350.00C Delta0.9527 Imp Vol1.4203 Bid181.5 Gamma0.0007 Theoretical188.9 Ask188.9 Theta-0.5671 Intrinsic Value185 Volume0 Vega0.1034 Time Value-37.94 Open Interest3 Rho0.123 Delta / Theta-1.6798 HUBS Put 350.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHUBS\|20241018\|350.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value-185 Volume0 Vega0 Time Value185 Open Interest0 Rho0 Delta / Theta0
					535	Price @ Oct 04, 2024 20:35 GMT
8.5	64.09%	7.2	11	2	540.00	17.25	0%	14.1	16.5	0
HUBS Call 540.00 Exp: Oct 18, 2024 Last: 8.5 Chg.: 64.09% SymbolHUBS\|20241018\|540.00C Delta0.4485 Imp Vol0.2474 Bid7.2 Gamma0.0153 Theoretical8.5 Ask11 Theta-0.3968 Intrinsic Value-5 Volume2 Vega0.4145 Time Value13.5 Open Interest125 Rho0.0888 Delta / Theta-1.1301 HUBS Put 540.00 Exp: Oct 18, 2024 Last: 17.25 Chg.: 0% SymbolHUBS\|20241018\|540.00P Delta-0.5397 Imp Vol0.3127 Bid14.1 Gamma0.0122 Theoretical15.3 Ask16.5 Theta-0.4308 Intrinsic Value5 Volume0 Vega0.4155 Time Value12.25 Open Interest13 Rho-0.0967 Delta / Theta1.253
6.04	94.84%	3.9	9.4	14	550.00	61.42	0%	20	23.1	0
HUBS Call 550.00 Exp: Oct 18, 2024 Last: 6.04 Chg.: 94.84% SymbolHUBS\|20241018\|550.00C Delta0.3269 Imp Vol0.277 Bid3.9 Gamma0.0124 Theoretical6.04 Ask9.4 Theta-0.3963 Intrinsic Value-15 Volume14 Vega0.378 Time Value21.04 Open Interest199 Rho0.0648 Delta / Theta-0.8248 HUBS Put 550.00 Exp: Oct 18, 2024 Last: 61.42 Chg.: 0% SymbolHUBS\|20241018\|550.00P Delta-0.6567 Imp Vol0.3136 Bid20 Gamma0.0113 Theoretical21.55 Ask23.1 Theta-0.3924 Intrinsic Value15 Volume0 Vega0.3844 Time Value46.42 Open Interest8 Rho-0.1105 Delta / Theta1.6733
3.6	91.49%	1.8	4.2	4	560.00	29.17	0%	27	31	0
HUBS Call 560.00 Exp: Oct 18, 2024 Last: 3.6 Chg.: 91.49% SymbolHUBS\|20241018\|560.00C Delta0.2199 Imp Vol0.2797 Bid1.8 Gamma0.0101 Theoretical3.6 Ask4.2 Theta-0.3249 Intrinsic Value-25 Volume4 Vega0.3101 Time Value28.6 Open Interest342 Rho0.0437 Delta / Theta-0.6768 HUBS Put 560.00 Exp: Oct 18, 2024 Last: 29.17 Chg.: 0% SymbolHUBS\|20241018\|560.00P Delta-0.7558 Imp Vol0.3185 Bid27 Gamma0.0096 Theoretical29 Ask31 Theta-0.3315 Intrinsic Value25 Volume0 Vega0.3276 Time Value4.17 Open Interest4 Rho-0.1189 Delta / Theta2.2796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HUBS Comments

Write your thoughts about HubSpot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,282.37	-196.49	-0.25%
S. Africa 40 Futures	79,198	-176	-0.22%
US 30	42,325.0	+313.4	+0.75%
US 500	5,746.4	+46.5	+0.82%
US Tech 100	20,005.0	+214.4	+1.08%
DAX Futures	19,266.0	+128.0	+0.67%
Dollar Index	102.280	+0.530	+0.52%

Gold	2,673.20	-6.00	-0.22%
Silver	32.445	-0.019	-0.06%
Crude Oil WTI	74.45	+0.74	+1.00%
Brent Oil	78.14	+0.52	+0.67%
Natural Gas	2.831	-0.139	-4.68%
Copper	4.5675	+0.0145	+0.32%
US Corn	425.25	-2.75	-0.64%

USD/ZAR	17.4765	-0.0198	-0.11%
EUR/USD	1.0976	-0.0055	-0.91%
GBP/USD	1.3116	-0.0008	0.00%
USD/JPY	148.71	+1.79	+1.22%
GBP/JPY	195.16	+2.30	+1.19%
USD/CAD	1.3571	+0.0019	+0.00%
AUD/USD	0.6794	-0.0045	0.00%

Steinhoff	2	0	0.00%
MTN	8,584	-266	-3.01%
Standard Bank	23,738	+116	+0.49%
FirstRand Ltd	8,165	-10	-0.12%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	18,940	-65	-0.34%
Naspers	433,092	-4101	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HUBS	535.00	+17.58	+3.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,165	-0.12%	10.99M
Impala Platinum	10,683	+2.70%	5.25M
Standard Bank	23,738	+0.49%	2.19M
Anglo American	55,299	-0.54%	1.10M
Prosus	78,383	-0.22%	685.36K
Naspers	433,092	-0.94%	423.40K
Capitec	308,058	-0.32%	221.35K

Name	Last	Chg. %	Vol.
Collins Property	1,199	+19.90%	7.35K
Trematon Capital Investments	269	+15.95%	3.44K
Mantengu Mining	106.00	+12.77%	2.05M
Sephaku Holdings Ltd	249	+10.67%	5.12K
Choppies Enterprises	70	+7.69%	109.95K
Thungela Resources	12,267.00	+7.27%	480.88K
Goldrush Holdings Prf	750	+7.14%	7.00K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	320	-6.16%	23.60K
EOH	182	-5.70%	1.34M
Afine Investments	410.00	-4.65%	0.20K
Trustco Group Holdings	42	-4.55%	9.41K
Orion Gold NL	22	-4.35%	3.27M
Wesizwe	50	-3.85%	279.66K
African Media Entertainment	3,850	-3.73%	0.00K