Hugo Boss AG (BOSSY)

  • Get free historical data for BOSSY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BOSSY OTC Markets USD Delayed BOSSd BATS Europe EUR Delayed 0Q8F London EUR Real-time BOSSn Derived EUR Real-time BOSSn Frankfurt EUR Delayed BOSSn TradeGate EUR Delayed BOSSn Xetra EUR Delayed BOSSn Vienna EUR Real-time
14.110 -0.352 (-2.43%)
Closed USD Disclaimer
14.200 +0.090 (+0.638%)

BOSSY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2023 14.110 14.110 14.110 14.110 0 -2.43%
Nov 30, 2023 14.462 14.462 14.462 14.462 0.15K 0.92%
Nov 29, 2023 14.330 13.850 14.330 13.850 0.28K 8.92%
Nov 28, 2023 13.157 13.157 13.157 13.157 0.11K -5.00%
Nov 27, 2023 13.850 13.850 13.850 13.850 0.26K 0.29%
Nov 22, 2023 13.810 13.810 13.810 13.810 0.20K 9.00%
Nov 13, 2023 12.670 12.670 12.670 12.670 0.13K 1.24%
Nov 07, 2023 12.515 12.797 12.797 12.515 2.18K 0.94%

Customize

Summary
Highest
14.462
Lowest
12.515
Difference
1.947
Average
13.613
Chg. %
13.809
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.