Hugo Boss AG NA O.N. (BOSSn)

  • Get free historical data for BOSSn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BOSSn Derived EUR Real-time BOSSn Xetra EUR Delayed BOSSd BATS Europe EUR Delayed BOSSY OTC Markets USD Delayed 0Q8F London EUR Real-time BOSSn TradeGate EUR Delayed BOSSn Frankfurt EUR Delayed BOSSn Vienna EUR Real-time
63.540 -0.820 (-1.27%)
Closed EUR Disclaimer

BOSSn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 63.540 64.180 64.540 63.500 299.21K -1.27%
Sep 21, 2023 64.360 65.800 66.240 64.320 266.96K -2.90%
Sep 20, 2023 66.280 66.540 67.040 66.080 266.01K 1.59%
Sep 19, 2023 65.240 66.540 66.720 63.600 399.28K -2.31%
Sep 18, 2023 66.780 69.040 69.040 66.520 243.46K -3.02%
Sep 15, 2023 68.860 69.560 69.900 68.840 310.84K -0.15%
Sep 14, 2023 68.960 69.200 69.500 68.120 255.32K -0.17%
Sep 13, 2023 69.080 67.260 69.340 67.220 293.76K 2.19%
Sep 12, 2023 67.600 68.220 68.300 67.480 112.70K -0.85%
Sep 11, 2023 68.180 68.520 68.700 67.940 140.94K 0.24%
Sep 08, 2023 68.020 67.820 68.020 66.440 172.84K 1.10%
Sep 07, 2023 67.280 67.480 68.240 67.100 147.74K -0.83%
Sep 06, 2023 67.840 69.720 69.820 67.400 329.39K -3.06%
Sep 05, 2023 69.980 69.360 70.200 68.720 145.14K 0.52%
Sep 04, 2023 69.620 69.860 70.680 69.520 92.53K 0.09%
Sep 01, 2023 69.560 69.500 70.060 69.160 126.79K 0.09%
Aug 31, 2023 69.500 69.640 69.860 69.020 257.13K -0.06%
Aug 30, 2023 69.540 68.620 69.720 68.400 159.17K 1.52%
Aug 29, 2023 68.500 69.000 69.060 68.080 199.94K -0.29%
Aug 28, 2023 68.700 68.520 68.920 67.780 107.90K 1.00%
Aug 25, 2023 68.020 67.800 68.960 67.520 167.62K -0.79%

Customize

Summary
Highest
70.680
Lowest
63.500
Difference
7.180
Average
67.878
Chg. %
-7.322
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.