Human Soft Holding Co. KSCC (HUMN)

  • Get free historical data for HUMN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
3,340 -16 (-0.48%)
Closed KWD Disclaimer

HUMN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 28, 2023 3,340 3,350 3,356 3,335 30.72K -0.48%
May 25, 2023 3,356 3,340 3,377 3,335 12.10K 0.48%
May 24, 2023 3,340 3,376 3,376 3,275 56.62K 0.30%
May 23, 2023 3,330 3,330 3,381 3,301 399.34K 0.00%
May 22, 2023 3,330 3,330 3,330 3,300 72.88K 0.00%
May 21, 2023 3,330 3,280 3,335 3,276 196.54K 1.68%
May 18, 2023 3,275 3,300 3,329 3,275 690.90K -0.76%
May 17, 2023 3,300 3,300 3,310 3,280 395.81K 0.92%
May 16, 2023 3,270 3,280 3,300 3,250 146.48K 0.62%
May 15, 2023 3,250 3,200 3,280 3,200 93.64K 1.56%
May 14, 2023 3,200 3,260 3,260 3,200 68.60K -0.81%
May 11, 2023 3,226 3,219 3,298 3,207 268.37K 0.22%
May 10, 2023 3,219 3,230 3,240 3,102 313.76K -0.95%
May 09, 2023 3,250 3,305 3,305 3,238 216.74K -1.66%
May 08, 2023 3,305 3,347 3,347 3,285 99.87K -0.99%
May 07, 2023 3,338 3,350 3,365 3,305 274.91K -0.36%
May 04, 2023 3,350 3,365 3,375 3,320 273.41K -0.27%
May 03, 2023 3,359 3,360 3,365 3,326 160.04K -0.03%
May 02, 2023 3,360 3,506 3,506 3,320 135.17K -8.95%
May 01, 2023 3,690 3,794 3,794 3,680 211.65K -1.92%
Apr 30, 2023 3,763 3,714 3,802 3,714 402.27K 1.31%

Customize

Summary
Highest
3,802
Lowest
3,102
Difference
700
Average
3,342
Chg. %
-10
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.