Hunting (HTGl)

  • Get free historical data for HTGl. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
HTG London GBP Real-time HTGl BATS Europe GBP Delayed HNTIY OTC Markets USD Delayed 0YT Frankfurt EUR Delayed
281.50 -1.50 (-0.53%)
Closed GBP Disclaimer

HTGl Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 04, 2023 282.50 281.50 283.75 277.50 107.92K -0.18%
Oct 03, 2023 283.00 287.75 287.75 281.75 24.36K -2.67%
Oct 02, 2023 290.75 307.25 310.00 289.50 74.68K -5.14%
Sep 29, 2023 306.50 301.50 310.00 301.50 8.80K 0.33%
Sep 28, 2023 305.50 325.50 327.00 302.50 30.24K -6.29%
Sep 27, 2023 326.00 320.50 327.00 317.50 39.45K 1.95%
Sep 26, 2023 319.75 317.50 322.50 317.00 38.76K -0.16%
Sep 25, 2023 320.25 314.25 320.25 314.25 28.41K 0.08%
Sep 22, 2023 320.00 309.00 321.50 309.00 54.49K 3.81%
Sep 21, 2023 308.25 298.50 312.00 298.50 56.59K 1.23%
Sep 20, 2023 304.50 303.50 305.50 298.75 49.04K 0.58%
Sep 19, 2023 302.75 299.75 303.50 299.75 25.84K 0.92%
Sep 18, 2023 300.00 297.00 303.50 296.50 25.83K 1.27%
Sep 15, 2023 296.25 293.50 299.00 292.50 91.03K 1.54%
Sep 14, 2023 291.75 279.50 292.25 277.50 123.03K 5.71%
Sep 13, 2023 276.00 264.00 276.75 261.00 58.72K 7.18%
Sep 12, 2023 257.50 260.50 260.50 253.75 6.32K 0.59%
Sep 11, 2023 256.00 257.50 259.00 255.00 11.15K 0.10%
Sep 08, 2023 255.75 256.25 257.50 255.50 15.17K -0.68%
Sep 07, 2023 257.50 259.00 260.00 257.00 12.92K 0.00%
Sep 06, 2023 257.50 256.00 260.00 255.00 52.89K 0.59%
Sep 05, 2023 256.00 252.00 260.75 252.00 21.06K -0.39%

Customize

Summary
Highest
327.00
Lowest
252.00
Difference
75.00
Average
289.73
Chg. %
9.92
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.