Nampak Zimbabwe Ltd (NPKZ)

14.500 -0.500 (-3.33%)
Closed ZWL Disclaimer

NPKZ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 30, 2022 14.500 14.500 14.500 14.500 0.10K -3.33%
Jun 28, 2022 15.000 15.000 15.000 15.000 7.10K 0.67%
Jun 27, 2022 14.900 14.900 14.900 14.900 0.10K 2.76%
Jun 24, 2022 14.500 15.500 15.500 14.500 0.50K -3.33%
Jun 22, 2022 15.000 14.750 15.000 14.750 1.50K 1.69%
Jun 16, 2022 14.750 14.750 14.750 14.750 1.00K 0.00%
Jun 15, 2022 14.750 15.000 15.000 14.750 16.50K -1.01%
Jun 14, 2022 14.900 16.900 16.900 14.900 10.80K -11.83%
Jun 13, 2022 16.900 16.900 16.900 16.900 4.60K 0.00%
Jun 10, 2022 16.900 16.900 16.900 16.900 2.60K 0.00%
Jun 09, 2022 16.900 16.900 16.900 16.900 3.00K -0.59%
Jun 08, 2022 17.000 17.000 17.000 17.000 7.70K 0.00%
Jun 07, 2022 17.000 17.000 17.000 17.000 4.50K 0.00%
Jun 06, 2022 17.000 17.000 17.000 17.000 0.90K 0.00%
Summary
Highest
17.000
Lowest
14.500
Difference
2.500
Average
15.714
Chg. %
-14.706
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.