Nampak Zimbabwe Ltd (NPKZ)

13.000 +0.00 (+0.00%)
Closed ZWL Disclaimer

NPKZ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 14, 2022 13.000 13.000 13.000 13.000 2.00K 8.33%
Jan 13, 2022 12.000 12.000 12.000 12.000 1.10K 4.35%
Jan 11, 2022 11.500 11.500 11.500 11.500 1.20K 4.55%
Jan 10, 2022 11.000 11.000 11.000 11.000 0.30K 0.00%
Jan 07, 2022 11.000 11.000 11.000 11.000 4.60K 0.00%
Jan 06, 2022 11.000 11.000 11.000 11.000 0.20K 0.00%
Jan 05, 2022 11.000 11.000 11.000 11.000 0.20K -8.33%
Jan 04, 2022 12.000 11.000 12.000 11.000 9.90K 9.09%
Jan 03, 2022 11.000 12.000 12.000 11.000 0.20K -8.33%
Dec 30, 2021 12.000 11.000 12.000 11.000 10.20K 0.00%
Dec 29, 2021 12.000 12.000 12.000 12.000 2.20K 9.09%
Dec 28, 2021 11.000 11.000 11.000 11.000 3.40K 10.00%
Dec 24, 2021 10.000 10.000 10.000 10.000 1.20K 0.00%
Dec 23, 2021 10.000 10.000 10.000 10.000 7.30K 0.00%
Dec 21, 2021 10.000 9.500 10.000 9.500 1.40K 5.26%
Dec 20, 2021 9.500 10.000 10.000 9.500 3.77M -5.00%
Summary
Highest
13.000
Lowest
9.500
Difference
3.500
Average
11.125
Chg. %
30.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.