Augwind Energy Tech Storage Ltd (AUGN)

5,600 -127 (-2.22%)
Closed ILS Disclaimer

AUGN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2021 5,600 5,596 5,728 5,487 39.54K -2.22%
Nov 25, 2021 5,727 6,100 6,100 5,700 51.82K -3.54%
Nov 24, 2021 5,937 6,010 6,178 5,850 24.41K -2.06%
Nov 23, 2021 6,062 5,977 6,098 5,713 29.93K 3.98%
Nov 22, 2021 5,830 5,704 5,905 5,609 21.12K 2.21%
Nov 21, 2021 5,704 5,703 5,800 5,593 12.78K 1.98%
Nov 18, 2021 5,593 5,700 5,700 5,514 13.34K -2.22%
Nov 17, 2021 5,720 5,800 5,806 5,700 14.66K -2.46%
Nov 16, 2021 5,864 5,950 5,950 5,786 7.12K -0.09%
Nov 15, 2021 5,869 5,956 6,106 5,727 22.78K -0.68%
Nov 14, 2021 5,909 5,800 5,994 5,800 11.54K 1.88%
Nov 11, 2021 5,800 5,879 5,879 5,746 13.82K -1.34%
Nov 10, 2021 5,879 6,012 6,012 5,832 15.40K -2.21%
Nov 09, 2021 6,012 6,201 6,207 5,980 13.29K -3.05%
Nov 08, 2021 6,201 6,374 6,374 6,105 21.29K -2.32%
Nov 07, 2021 6,348 6,281 6,493 6,200 11.03K 1.07%
Nov 04, 2021 6,281 5,980 6,450 5,980 28.78K 4.51%
Nov 03, 2021 6,010 6,127 6,182 5,980 20.91K -1.91%
Nov 02, 2021 6,127 6,063 6,285 5,927 58.47K -1.03%
Nov 01, 2021 6,191 6,276 6,382 6,036 44.88K -1.35%
Oct 31, 2021 6,276 6,500 6,500 6,201 23.88K -0.54%
Summary
Highest
6,500
Lowest
5,487
Difference
1,013
Average
5,950
Chg. %
-11
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.