Augwind Energy Tech Storage Ltd (AUGN)

1,261 +69 (+5.79%)
Delayed Data ILS Disclaimer

AUGN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 29, 2022 1,256 1,261 1,269 1,228 7.90K 5.37%
May 26, 2022 1,192 1,171 1,197 1,118 34.53K 4.75%
May 25, 2022 1,138 1,151 1,182 1,067 55.64K -1.13%
May 24, 2022 1,151 1,200 1,237 1,111 29.95K -6.73%
May 23, 2022 1,234 1,299 1,333 1,213 35.53K -3.74%
May 22, 2022 1,282 1,199 1,300 1,199 28.31K 8.74%
May 19, 2022 1,179 1,226 1,226 1,168 41.91K -6.13%
May 18, 2022 1,256 1,353 1,380 1,251 33.20K -4.34%
May 17, 2022 1,313 1,291 1,418 1,277 85.73K 4.46%
May 16, 2022 1,257 1,259 1,349 1,180 79.58K 1.78%
May 15, 2022 1,235 1,260 1,336 1,225 107.52K 1.73%
May 12, 2022 1,214 1,230 1,275 1,123 161.89K -3.80%
May 11, 2022 1,262 1,280 1,362 1,251 91.96K -1.41%
May 10, 2022 1,280 1,474 1,474 1,222 63.31K -13.40%
May 09, 2022 1,478 1,518 1,570 1,478 71.94K -5.13%
May 08, 2022 1,558 1,745 1,745 1,507 57.85K -11.63%
May 03, 2022 1,763 1,859 1,862 1,750 36.59K -2.33%
May 02, 2022 1,805 1,895 1,895 1,760 55.01K -5.00%
May 01, 2022 1,900 2,019 2,019 1,883 50.21K -6.68%
Summary
Highest
2,019
Lowest
1,067
Difference
952
Average
1,355
Chg. %
-38
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.