Breaking News

IAMGold Corporation (IAG)

Symbol	Exchange	Currency
IMG	Toronto	CAD	Real-time
IAG	NYSE	USD	Real-time
IMG	CBOE Canada	CAD	Real-time
IMGL	Frankfurt	EUR	Delayed
IMGL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.040 -0.100 -1.95%

04/10 - Closed. Currency in USD ( Disclaimer )

After Hours

5.010

-0.030

-0.595%

1:39:25 - Real-time Data

Type: Equity

Market: United States

Volume: 8,890,623
Bid/Ask: 0.000 / 0.000
Day's Range: 5.010 - 5.185

IAMGold Option Chain

Get free option data for IMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IAMGold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.6	0%	4	4.1	0	1.00	0	0%	0	0.7	0
IAG Call 1.00 Exp: Oct 18, 2024 Last: 4.6 Chg.: 0% SymbolIAG\|20241018\|1.00C Delta0.9836 Imp Vol4.9238 Bid4 Gamma0.008 Theoretical4.05 Ask4.1 Theta-0.0059 Intrinsic Value4.04 Volume0 Vega0.0004 Time Value0.56 Open Interest1 Rho0.0002 Delta / Theta-165.4523 IAG Put 1.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolIAG\|20241018\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-4.04 Volume0 Vega0 Time Value4.04 Open Interest0 Rho0 Delta / Theta0
0	0%	3.5	3.6	0	1.50	0	0%	0	0.7	0
IAG Call 1.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolIAG\|20241018\|1.50C Delta0.9779 Imp Vol3.7187 Bid3.5 Gamma0.0139 Theoretical3.55 Ask3.6 Theta-0.0059 Intrinsic Value3.54 Volume0 Vega0.0005 Time Value-3.54 Open Interest0 Rho0.0003 Delta / Theta-164.7883 IAG Put 1.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolIAG\|20241018\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-3.54 Volume0 Vega0 Time Value3.54 Open Interest0 Rho0 Delta / Theta0
0	0%	3	3.1	0	2.00	0	0%	0	0.7	0
IAG Call 2.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolIAG\|20241018\|2.00C Delta0.9713 Imp Vol2.8918 Bid3 Gamma0.0225 Theoretical3.05 Ask3.1 Theta-0.0058 Intrinsic Value3.04 Volume0 Vega0.0006 Time Value-3.04 Open Interest0 Rho0.0004 Delta / Theta-167.1697 IAG Put 2.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolIAG\|20241018\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-3.04 Volume0 Vega0 Time Value3.04 Open Interest0 Rho0 Delta / Theta0
					5.04	Price @ Oct 04, 2024 20:13 GMT
0.06	-33.33%	0.05	0.1	5	5.50	0.44	0%	0.45	0.55	0
IAG Call 5.50 Exp: Oct 18, 2024 Last: 0.06 Chg.: -33.33% SymbolIAG\|20241018\|5.50C Delta0.2076 Imp Vol0.5478 Bid0.05 Gamma0.5314 Theoretical0.06 Ask0.1 Theta-0.0054 Intrinsic Value-0.46 Volume5 Vega0.0028 Time Value0.52 Open Interest649 Rho0.0003 Delta / Theta-38.6561 IAG Put 5.50 Exp: Oct 18, 2024 Last: 0.44 Chg.: 0% SymbolIAG\|20241018\|5.50P Delta-0.9145 Imp Vol0.334 Bid0.45 Gamma0.4601 Theoretical0.5 Ask0.55 Theta-0.0023 Intrinsic Value0.46 Volume0 Vega0.0015 Time Value-0.02 Open Interest116 Rho-0.002 Delta / Theta398.8343
0.05	0%	0	0.05	0	6.00	0.73	0%	0.95	1.05	0
IAG Call 6.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolIAG\|20241018\|6.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.96 Volume0 Vega0 Time Value1.01 Open Interest453 Rho0 Delta / Theta0 IAG Put 6.00 Exp: Oct 18, 2024 Last: 0.73 Chg.: 0% SymbolIAG\|20241018\|6.00P Delta-0.9396 Imp Vol0.5622 Bid0.95 Gamma0.2061 Theoretical1 Ask1.05 Theta-0.0027 Intrinsic Value0.96 Volume0 Vega0.0011 Time Value-0.23 Open Interest44 Rho-0.0022 Delta / Theta345.446
0.05	0%	0	0.05	0	7.00	1.65	0%	1.9	2	0
IAG Call 7.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolIAG\|20241018\|7.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.96 Volume0 Vega0 Time Value2.01 Open Interest28 Rho0 Delta / Theta0 IAG Put 7.00 Exp: Oct 18, 2024 Last: 1.65 Chg.: 0% SymbolIAG\|20241018\|7.00P Delta-0.9545 Imp Vol0.9378 Bid1.9 Gamma0.0968 Theoretical2 Ask2 Theta-0.0033 Intrinsic Value1.96 Volume0 Vega0.0009 Time Value-0.31 Open Interest1 Rho-0.0026 Delta / Theta290.1322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IMG Comments

Write your thoughts about Iamgold Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,282.37	-196.49	-0.25%
S. Africa 40 Futures	79,198	-176	-0.22%
US 30	42,325.0	+313.4	+0.75%
US 500	5,746.4	+46.5	+0.82%
US Tech 100	20,005.0	+214.4	+1.08%
DAX Futures	19,266.0	+128.0	+0.67%
Dollar Index	102.280	+0.530	+0.52%

Gold	2,673.20	-6.00	-0.22%
Silver	32.445	-0.019	-0.06%
Crude Oil WTI	74.45	+0.74	+1.00%
Brent Oil	78.14	+0.52	+0.67%
Natural Gas	2.831	-0.139	-4.68%
Copper	4.5675	+0.0145	+0.32%
US Corn	425.25	-2.75	-0.64%

USD/ZAR	17.4765	-0.0198	-0.11%
EUR/USD	1.0974	-0.0002	-0.02%
GBP/USD	1.3107	-0.0009	-0.07%
USD/JPY	148.72	+0.01	+0.01%
GBP/JPY	195.16	+2.30	+1.19%
USD/CAD	1.3571	+0.0019	+0.00%
AUD/USD	0.6787	-0.0006	-0.10%

Steinhoff	2	0	0.00%
MTN	8,584	-266	-3.01%
Standard Bank	23,738	+116	+0.49%
FirstRand Ltd	8,165	-10	-0.12%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	18,940	-65	-0.34%
Naspers	433,092	-4101	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IAG	5.040	-0.100	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,165	-0.12%	10.99M
Impala Platinum	10,683	+2.70%	5.25M
Standard Bank	23,738	+0.49%	2.19M
Anglo American	55,299	-0.54%	1.10M
Prosus	78,383	-0.22%	685.36K
Naspers	433,092	-0.94%	423.40K
Capitec	308,058	-0.32%	221.35K

Name	Last	Chg. %	Vol.
Collins Property	1,199	+19.90%	7.35K
Trematon Capital Investments	269	+15.95%	3.44K
Mantengu Mining	106.00	+12.77%	2.05M
Sephaku Holdings Ltd	249	+10.67%	5.12K
Choppies Enterprises	70	+7.69%	109.95K
Thungela Resources	12,267.00	+7.27%	480.88K
Goldrush Holdings Prf	750	+7.14%	7.00K

Name	Last	Chg. %
Deneb Investments	2	-99.17%
Sebata Holdings	1	-99.09%
Marshall Monteagle PLC	29	-99.01%
Heriot	16	-99.00%
Barloworld Prf	0.81	-99.00%
Krugerrand	16,070.10	-99.00%
Castleview Property Fund	8.50	-99.00%