|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8,944.30 | 9,019.10 | 8,911.00 | +0.43% | +38.20 | |||
| Euro Stoxx 50 | 4,168.21 | 4,205.35 | 4,157.11 | +0.09% | +3.59 | |||
| General Madrid | 889.81 | 896.63 | 886.44 | +0.45% | +3.99 | |||
| IBEX 35 Capped NR | 23,917.20 | 24,117.20 | 23,828.10 | +0.44% | +105.30 | |||
| IBEX Top Dividend | 2,524.80 | 2,546.50 | 2,512.60 | -0.03% | -0.70 | |||
| Valencia General | 1,370.93 | 1,381.44 | 1,366.26 | +0.45% | +6.19 | |||
| BCN Global 100 | 722.40 | 728.86 | 718.96 | +0.50% | +3.61 | |||
| FTSE4Good IBEX | 9,540.20 | 9,621.20 | 9,500.10 | +0.46% | +43.60 | |||
| IBEX 35 Short | 1,979.50 | 1,987.00 | 1,962.80 | -0.43% | -8.60 | |||
| BCN Profit 30 | 11,668.36 | 11,775.07 | 11,602.74 | +0.50% | +57.64 | |||
| Bilbao 2000 | 1,429.82 | 1,441.84 | 1,424.91 | +0.34% | +4.88 | |||
| IBEX Capped | 9,411.20 | 9,489.80 | 9,376.10 | +0.43% | +40.20 | |||
| BCN PER 30 | 17,723.16 | 17,944.20 | 17,621.70 | +0.15% | +25.85 | |||
| BCN ROE 30 | 16,344.81 | 16,515.92 | 16,277.93 | -0.12% | -20.19 | |||
| IBEX NR | 23,852.00 | 24,051.40 | 23,763.10 | +0.44% | +105.20 | |||
| Madrid Petrol and Power | 1,761.64 | 1,767.20 | 1,756.06 | +0.65% | +11.36 | |||
| BCN Electric | 2,231.79 | 2,240.25 | 2,225.14 | +0.65% | +14.51 | |||
| STOXX 600 | 444.46 | 448.18 | 443.42 | -0.06% | -0.26 | |||
| IBEX Total Return | 28,758.70 | 28,999.20 | 28,651.60 | +0.45% | +127.60 | |||
| STOXX Europe 600 Utilities | 371.82 | 372.89 | 367.75 | +1.31% | +4.80 | |||
| MSCI Pan Euro | 1,392.74 | 1,397.12 | 1,378.75 | +1.05% | +14.54 | |||
| STXE Utilities NR | 1,230.55 | 1,234.06 | 1,217.05 | +1.31% | +15.91 | |||
| STOXX Europe 50 EUR Price | 3,840.32 | 3,851.37 | 3,802.98 | +1.03% | +39.03 | |||
| STOXX 50 EUR Net Return | 9,464.86 | 9,522.86 | 9,394.82 | +0.82% | +77.25 | |||
| STOXX Europe Large 200 EUR Price | 458.65 | 460.10 | 454.45 | +1.06% | +4.82 | |||
| STOXX Sustainability 40 EUR Price | 1,843.56 | 1,855.86 | 1,834.11 | +0.62% | +11.29 | |||
| DJ Sector Titans Composite | 514.39 | 514.92 | 512.79 | +0.29% | +1.47 | |||
| DJ Utilities Titans 30 | 136.78 | 137.78 | 136.19 | +0.39% | +0.53 | |||
| IBEX 35 Energy | 1,444.00 | 1,448.70 | 1,438.50 | +0.66% | +9.50 | |||
| STOXX Europe Large 200 NR | 1,095.24 | 1,095.25 | 1,095.24 | +1.08% | +11.69 | |||
| EURO STOXX 50 NR | 7,621.14 | 7,660.38 | 7,552.46 | +1.00% | +75.52 | |||
| STOXX Global 150 EUR Price | 5,851.36 | 5,885.22 | 5,839.95 | -0.08% | -4.41 | |||
| STOXX All Europe 100 EUR Price | 1,415.32 | 1,419.73 | 1,402.16 | +1.03% | +14.43 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
