
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | TradeGate | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,850.30 | 13,925.00 | 13,753.50 | +105.40 | +0.77% | 20/06 | ||
Euro Stoxx 50 | 5,233.58 | 5,275.38 | 5,208.19 | +36.55 | +0.70% | 20/06 | ||
General Madrid | 1,373.98 | 1,380.98 | 1,364.23 | +10.68 | +0.78% | 20/06 | ||
IBEX 35 Capped NR | 40,272.40 | 40,489.80 | 39,990.90 | +306.50 | +0.77% | 20/06 | ||
IBEX Top Dividend | 3,935.70 | 3,967.90 | 3,927.50 | +7.30 | +0.19% | 20/06 | ||
Valencia General | 2,230.26 | 2,242.33 | 2,215.95 | +15.31 | +0.69% | 20/06 | ||
BCN Global 100 | 1,170.92 | 1,178.14 | 1,163.44 | +8.57 | +0.74% | 20/06 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,274.70 | 1,283.70 | 1,267.70 | -9.70 | -0.76% | 20/06 | ||
BCN Profit 30 | 18,618.84 | 18,708.31 | 18,485.82 | +145.65 | +0.79% | 20/06 | ||
Bilbao 2000 | 2,113.25 | 2,123.72 | 2,098.20 | +16.25 | +0.77% | 20/06 | ||
IBEX Capped | 14,573.20 | 14,651.90 | 14,471.30 | +110.90 | +0.77% | 20/06 | ||
BCN PER 30 | 28,921.01 | 29,141.57 | 28,780.21 | +173.95 | +0.61% | 20/06 | ||
BCN ROE 30 | 24,445.10 | 24,616.77 | 24,355.59 | +127.07 | +0.52% | 20/06 | ||
IBEX NR | 40,162.50 | 40,379.20 | 39,881.70 | +305.70 | +0.77% | 20/06 | ||
Madrid Petrol and Power | 2,262.20 | 2,262.20 | 2,229.86 | +23.03 | +1.03% | 20/06 | ||
BCN Electric | 2,683.82 | 2,683.82 | 2,647.92 | +22.78 | +0.86% | 20/06 | ||
STOXX 600 | 536.53 | 540.46 | 536.26 | +0.67 | +0.13% | 20/06 | ||
IBEX Total Return | 49,380.50 | 49,647.00 | 49,035.30 | +375.80 | +0.77% | 20/06 | ||
STOXX Europe 600 Utilities | 447.08 | 447.91 | 443.27 | +2.14 | +0.48% | 20/06 | ||
MSCI Pan Euro | 1,656.56 | 1,669.23 | 1,654.75 | +1.56 | +0.09% | 20/06 | ||
STXE Utilities NR | 1,635.97 | 1,639.01 | 1,622.01 | +7.83 | +0.48% | 20/06 | ||
STOXX Europe 50 EUR Price | 4,440.12 | 4,478.24 | 4,438.47 | +1.78 | +0.04% | 20/06 | ||
STOXX 50 EUR Net Return | 12,699.55 | 12,800.98 | 12,637.93 | +88.69 | +0.70% | 20/06 | ||
STOXX Europe Large 200 EUR Price | 555.26 | 559.47 | 554.92 | +0.65 | +0.12% | 20/06 | ||
DJ Sector Titans Composite | 744.39 | 749.17 | 743.35 | -0.29 | -0.04% | 20/06 | ||
DJ Utilities Titans 30 | 169.12 | 170.07 | 168.39 | +0.78 | +0.46% | 20/06 | ||
IBEX 35 Energy | 1,705.10 | 1,705.10 | 1,682.90 | +13.70 | +0.81% | 20/06 | ||
STOXX Europe Large 200 NR | 1,417.06 | 1,417.06 | 1,417.06 | +1.67 | +0.12% | 20/06 | ||
EURO STOXX 50 NR | 10,921.41 | 11,018.20 | 10,867.48 | +120.06 | +1.11% | 20/06 | ||
STOXX Global 150 EUR Price | 8,380.64 | 8,445.07 | 8,345.53 | -55.00 | -0.65% | 20/06 | ||
STOXX All Europe 100 EUR Price | 1,677.95 | 1,687.13 | 1,677.95 | -14.30 | -0.84% | 19/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review