
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 12,929.40 | 13,157.30 | 12,914.20 | -214.50 | -1.63% | 19/02 | ||
Euro Stoxx 50 | 5,461.85 | 5,541.05 | 5,453.35 | -72.50 | -1.31% | 18:38:56 | ||
General Madrid | 1,270.96 | 1,292.34 | 1,269.64 | -20.48 | -1.59% | 19/02 | ||
IBEX 35 Capped NR | 37,083.20 | 37,737.00 | 37,039.80 | -615.20 | -1.63% | 19/02 | ||
IBEX Top Dividend | 3,516.90 | 3,563.00 | 3,511.20 | -37.80 | -1.06% | 19/02 | ||
Valencia General | 2,028.64 | 2,059.74 | 2,026.40 | -28.03 | -1.36% | 19/02 | ||
BCN Global 100 | 1,067.65 | 1,085.79 | 1,066.58 | -16.81 | -1.55% | 19/02 | ||
FTSE4Good IBEX | 13,405.30 | 13,614.90 | 13,391.10 | -192.30 | -1.41% | 19/02 | ||
IBEX 35 Short | 1,390.20 | 1,391.80 | 1,366.50 | +22.50 | +1.65% | 19/02 | ||
BCN Profit 30 | 17,150.64 | 17,444.95 | 17,138.51 | -264.50 | -1.52% | 19/02 | ||
Bilbao 2000 | 2,003.44 | 2,040.52 | 2,001.09 | -34.44 | -1.69% | 19/02 | ||
IBEX Capped | 13,604.20 | 13,844.10 | 13,588.30 | -225.70 | -1.63% | 19/02 | ||
BCN PER 30 | 25,685.02 | 26,084.70 | 25,657.41 | -329.23 | -1.27% | 19/02 | ||
BCN ROE 30 | 22,370.90 | 22,700.67 | 22,351.72 | -273.18 | -1.21% | 19/02 | ||
IBEX NR | 36,981.90 | 37,634.00 | 36,938.70 | -613.60 | -1.63% | 19/02 | ||
Madrid Petrol and Power | 1,897.46 | 1,906.45 | 1,888.82 | +8.30 | +0.44% | 19/02 | ||
BCN Electric | 2,280.02 | 2,293.76 | 2,273.35 | +5.39 | +0.24% | 19/02 | ||
STOXX 600 | 552.10 | 557.60 | 551.10 | -5.06 | -0.91% | 23:46:03 | ||
IBEX Total Return | 45,325.70 | 46,124.90 | 45,272.80 | -752.10 | -1.63% | 19/02 | ||
STOXX Europe 600 Utilities | 379.69 | 382.56 | 378.92 | -2.04 | -0.53% | 18/02 | ||
MSCI Pan Euro | 1,730.94 | 1,746.51 | 1,727.27 | -13.55 | -0.78% | 19/02 | ||
STXE Utilities NR | 1,364.92 | 1,375.26 | 1,362.16 | -7.36 | -0.54% | 18/02 | ||
STOXX Europe 50 EUR Price | 4,740.79 | 4,748.63 | 4,718.44 | +21.92 | +0.46% | 18/02 | ||
STOXX 50 EUR Net Return | 13,201.69 | 13,226.19 | 13,136.62 | +33.43 | +0.25% | 18/02 | ||
STOXX Europe Large 200 EUR Price | 581.12 | 582.07 | 578.70 | +1.95 | +0.34% | 18/02 | ||
STOXX Sustainability 40 EUR Price | 2,457.06 | 2,461.18 | 2,443.07 | +3.23 | +0.13% | 18/02 | ||
DJ Sector Titans Composite | 749.78 | 750.57 | 746.52 | -0.99 | -0.13% | 23:35:03 | ||
DJ Utilities Titans 30 | 156.03 | 156.24 | 155.04 | +0.64 | +0.41% | 23:20:03 | ||
IBEX 35 Energy | 1,461.20 | 1,468.30 | 1,455.70 | +5.70 | +0.39% | 19/02 | ||
STOXX Europe Large 200 NR | 1,456.50 | 1,456.50 | 1,456.50 | +4.88 | +0.34% | 18/02 | ||
EURO STOXX 50 NR | 10,319.97 | 10,335.93 | 10,259.51 | +13.85 | +0.13% | 18/02 | ||
STOXX Global 150 EUR Price | 9,396.01 | 9,430.03 | 9,373.29 | +3.45 | +0.04% | 18/02 | ||
STOXX All Europe 100 EUR Price | 1,782.89 | 1,786.21 | 1,775.51 | +6.11 | +0.34% | 18/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review