Name
Last
High
Low
Chg%
Chg
Time
IBEX 35 10,687.20 10,750.20 10,660.20 +0.01% +1.20
Euro Stoxx 50 4,983.65 5,035.45 4,972.05 +0.58% +28.64
General Madrid 1,058.28 1,064.06 1,055.53 +0.05% +0.50
IBEX 35 Capped NR 29,774.60 29,950.10 29,699.40 +0.01% +3.30
IBEX Top Dividend 3,022.50 3,041.10 3,019.00 -0.42% -12.80
Valencia General 1,640.47 1,650.46 1,637.61 -0.18% -2.98
BCN Global 100 872.45 877.85 869.89 +0.06% +0.51
FTSE4Good IBEX 11,054.10 11,130.40 11,033.50 -0.19% -21.30
IBEX 35 Short 1,673.10 1,677.30 1,663.20 +0.05% +0.90
BCN Profit 30 13,804.38 13,884.05 13,771.12 +0.03% +4.12
Bilbao 2000 1,662.71 1,671.23 1,657.99 +0.04% +0.64
IBEX Capped 11,245.00 11,311.30 11,216.60 +0.01% +1.30
BCN PER 30 21,037.66 21,218.89 21,004.64 -0.23% -48.05
BCN ROE 30 18,979.96 19,130.21 18,959.27 -0.29% -54.82
IBEX NR 29,693.30 29,868.40 29,618.30 +0.01% +3.30
Madrid Petrol and Power 1,721.26 1,736.86 1,716.50 -0.38% -6.54
BCN Electric 2,164.54 2,186.11 2,158.11 -0.65% -14.15
STOXX 600 505.92 510.04 505.16 +0.13% +0.68
IBEX Total Return 36,147.40 36,360.50 36,056.10 +0.01% +4.00
STOXX Europe 600 Utilities 367.50 370.14 362.29 +2.02% +7.29
MSCI Pan Euro 1,590.60 1,603.16 1,587.85 +0.12% +1.93
STXE Utilities NR 1,266.25 1,275.38 1,248.32 +2.02% +25.10
STOXX Europe 50 EUR Price 4,385.26 4,423.22 4,372.77 +0.39% +16.99
STOXX 50 EUR Net Return 11,561.71 11,722.45 11,515.08 -0.22% -25.58
STOXX Europe Large 200 EUR Price 525.11 530.17 523.68 +0.23% +1.22
STOXX Sustainability 40 EUR Price 2,101.18 2,127.87 2,093.17 -0.23% -4.74
DJ Sector Titans Composite 639.25 649.55 638.21 -0.97% -6.27
DJ Utilities Titans 30 132.00 134.16 131.58 -0.86% -1.14
IBEX 35 Energy 1,389.50 1,403.20 1,384.60 -0.64% -9.00
STOXX Europe Large 200 NR 1,290.53 1,290.53 1,290.53 +0.27% +3.44
EURO STOXX 50 NR 9,179.15 9,352.07 9,143.09 -0.92% -85.21
STOXX Global 150 EUR Price 7,735.23 7,818.72 7,711.41 -0.40% -30.77
STOXX All Europe 100 EUR Price 1,630.59 1,645.51 1,625.96 +0.27% +4.33
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.