International Business Machines Corp (IBM)

  • Get free historical data for IBM. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
IBM NYSE USD Real-time IBMI London USD Real-time IBM Mexico MXN Delayed IBM Frankfurt EUR Delayed IBM TradeGate EUR Delayed IBM Xetra EUR Delayed IBM Buenos Aires ARS Delayed IBMB34 BM&FBovespa BRL Delayed IBM Brussels USD Real-time IBM Vienna EUR Delayed IBM_KZ KASE USD Delayed IBM Lima USD Delayed
120.300 +3.200 (+2.73%)
Delayed Data EUR Disclaimer

IBM Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 120.300 118.050 120.300 118.050 0 2.73%
May 25, 2023 117.100 116.950 117.100 116.950 0 0.00%
May 24, 2023 117.100 118.750 118.750 117.100 0 -1.39%
May 23, 2023 118.750 117.300 118.750 117.300 0 0.42%
May 22, 2023 118.250 117.650 118.250 117.650 0 0.17%
May 19, 2023 118.050 116.250 118.050 116.250 0.05K 1.20%
May 18, 2023 116.650 116.650 116.650 116.650 0 1.35%
May 17, 2023 115.100 113.700 115.100 113.700 0.05K 1.10%
May 16, 2023 113.850 113.200 113.850 113.200 0 0.57%
May 15, 2023 113.200 113.050 113.200 113.050 0 1.30%
May 12, 2023 111.750 111.750 111.750 111.750 0 0.59%
May 11, 2023 111.100 111.500 111.500 110.500 0.02K 0.32%
May 10, 2023 110.750 110.450 110.750 110.450 0 0.32%
May 09, 2023 110.400 110.400 110.400 110.400 0 -0.94%
May 08, 2023 111.450 112.100 112.100 111.450 0 -0.62%
May 05, 2023 112.150 111.550 112.150 111.550 0 0.63%
May 04, 2023 111.450 111.550 111.550 111.450 0 -0.93%
May 03, 2023 112.500 113.950 113.950 112.500 0 0.09%
May 02, 2023 112.400 115.300 115.300 112.400 0.10K -1.83%

Customize

Summary
Highest
120.300
Lowest
110.400
Difference
9.900
Average
114.332
Chg. %
5.066
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.