Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now
Close

International Business Machines (IBM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
IBM historical data, for real-time data please try another search
145.00 0.00    0.00%
26/09 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  Belgium
ISIN:  US4592001014 
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 137.70 - 145.00
IBM 145.00 0.00 0.00%

IBM Historical Data

 
Get free historical data for IBM. You'll find the closing price, open, high, low, change and %change of the International Business Machines Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/18/2022 - 02/24/2024
 
Date Price Open High Low Vol. Change %
Sep 26, 2023 145.00 137.70 145.00 137.70 0.05K -0.24%
Sep 14, 2023 145.35 145.35 145.35 145.35 - -0.24%
Aug 28, 2023 145.70 145.70 145.70 145.70 - 11.35%
Aug 24, 2023 130.85 130.85 130.85 130.85 - -8.91%
Aug 16, 2023 143.65 143.65 143.65 143.65 - -1.27%
Aug 11, 2023 145.50 145.50 145.50 145.50 - 0.66%
Aug 10, 2023 144.55 155.00 155.00 144.55 0.06K -1.26%
Aug 09, 2023 146.40 146.40 146.40 146.40 - -2.33%
Aug 07, 2023 149.90 149.90 149.90 149.90 - 0.00%
Aug 04, 2023 149.90 149.90 149.90 149.90 - 6.88%
Jul 26, 2023 140.25 140.25 140.25 140.25 - 2.37%
Jul 20, 2023 137.00 137.00 137.00 137.00 - 3.01%
Jul 11, 2023 133.00 144.00 144.00 133.00 0.56K -1.08%
Jun 28, 2023 134.45 134.45 134.45 134.45 - -2.68%
Jun 21, 2023 138.15 138.15 138.15 138.15 - 1.21%
Jun 20, 2023 136.50 136.50 136.50 136.50 - 0.33%
Jun 09, 2023 136.05 136.05 136.05 136.05 - 2.95%
Jun 08, 2023 132.15 132.15 132.15 132.15 - 3.20%
Apr 21, 2023 128.05 128.05 128.05 128.05 - -0.74%
Mar 29, 2023 129.00 129.00 129.00 129.00 - 4.59%
Mar 16, 2023 123.34 123.34 123.34 123.34 - -0.16%
Mar 15, 2023 123.54 125.00 125.00 123.54 0.06K -7.81%
Feb 17, 2023 134.00 124.20 134.00 124.20 0.03K -0.96%
Feb 09, 2023 135.30 140.00 140.00 135.30 0.01K -8.21%
Feb 08, 2023 147.40 147.40 147.40 147.40 - 0.00%
Dec 01, 2022 147.40 147.40 147.40 147.40 - 2.36%
Nov 15, 2022 144.00 144.00 144.00 144.00 - 10.96%
Oct 21, 2022 129.78 128.50 129.78 128.50 0.14K 3.82%
Oct 19, 2022 125.00 125.00 125.00 125.00 - 2.38%
Oct 18, 2022 122.10 122.10 122.10 122.10 - -15.79%
Highest: 155.00 Lowest: 122.10 Difference: 32.90 Average: 137.44 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IBM Comments

Write your thoughts about International Business Machines Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Monwabisi Bob Magewana
UIKRiskManager Sep 19, 2021 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👁
Bokang Masolisa
Bokang Masolisa Sep 19, 2021 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need your help
Irvin Mabuti
Irvin Mabuti Oct 16, 2019 16:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is complicated
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email