Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Delayed | |
IDCBF | OTC Markets | USD | Delayed | |
ICK | TradeGate | EUR | Delayed | |
1398 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 22,736.87 | 22,736.87 | 22,736.87 | +623.36 | +2.82% | 09:59:59 | ||
Hang Seng CEI | 8,156.50 | 8,165.60 | 8,038.10 | +242.34 | +3.06% | 09:59:59 | ||
CSI HK State Mainland Enterprises | 720.82 | 720.82 | 693.03 | +21.20 | +3.03% | 09:59:59 | ||
CSI Overseas Mainland Enterprises | 3,186.32 | 3,420.02 | 3,420.02 | -78.01 | -2.39% | 01/10 | ||
CSI HK Mainland Enterprises | 2,765.13 | 2,766.73 | 2,643.19 | +84.97 | +3.17% | 09:59:59 | ||
HSI-Finance | 37,551.69 | 37,551.69 | 36,241.68 | +788.93 | +2.15% | 09:59:59 | ||
Hang Seng HFI | 17,543.29 | 17,543.77 | 16,698.01 | +636.51 | +3.76% | 09:59:59 | ||
HS CAHPI | 133.63 | 139.80 | 133.57 | -4.65 | -3.36% | 09:59:59 | ||
Hang Seng China AH A+H | 2,567.85 | 2,567.85 | 2,525.14 | +31.01 | +1.22% | 09:59:59 | ||
Hang Seng China AH H | 2,303.72 | 2,304.93 | 2,198.85 | +83.74 | +3.77% | 09:59:59 | ||
HS CHINA 50 | 8,292.27 | 8,294.87 | 8,124.58 | +116.91 | +1.43% | 09:59:59 | ||
Hang Seng M25 | 8,281.18 | 8,286.87 | 7,950.31 | +220.12 | +2.73% | 09:59:59 | ||
Hang Seng M 100 | 6,609.47 | 6,613.10 | 6,309.63 | +211.52 | +3.31% | 09:59:59 | ||
S&P/HKEX LC | 34,859.25 | 34,870.00 | 33,463.98 | +974.89 | +2.88% | 09:59:59 | ||
Hang Seng Comp I | 3,364.96 | 3,364.96 | 3,229.49 | +97.83 | +2.99% | 09:59:59 | ||
Hang Seng Composite Industry Financials | 3,815.60 | 3,815.60 | 3,683.35 | +90.91 | +2.44% | 09:59:59 | ||
Hang Seng CLC | 2,078.78 | 2,079.00 | 1,996.99 | +56.65 | +2.80% | 09:59:59 | ||
HSI Dividend Point | 743.71 | 743.71 | 743.71 | 0.00 | 0.00% | 03/10 | ||
HSCEI Dividend Point | 247.65 | 247.65 | 247.65 | 0.00 | 0.00% | 03/10 | ||
CSI Hong Kong 100 | 2,013.58 | 2,014.10 | 1,932.16 | +57.27 | +2.93% | 09:59:59 | ||
CES120 | 6,478.22 | 6,480.14 | 6,341.69 | +97.72 | +1.53% | 09:59:59 | ||
TR China 50 | 222.64 | 226.35 | 215.23 | -3.94 | -1.74% | 03/10 | ||
MSCI EM | 1,177.06 | 1,180.69 | 1,169.59 | +4.04 | +0.34% | 10:51:45 | ||
DAX BRIC PR | 390.35 | 391.08 | 389.08 | +2.14 | +0.55% | 10:36:45 | ||
DAX BRIC PF | 827.45 | 828.99 | 822.83 | +4.53 | +0.55% | 10:36:45 | ||
DJ Asian Titans 50 USD | 247.83 | 248.18 | 245.32 | +1.67 | +0.68% | 10:51:50 | ||
DJ Banks Titans 30 | 97.68 | 97.74 | 97.40 | +0.14 | +0.14% | 10:51:50 | ||
DJ Sector Titans Composite | 715.15 | 715.41 | 714.11 | +0.85 | +0.12% | 10:51:53 | ||
HS Low Volatility | 7,075.45 | 7,075.45 | 6,887.98 | +113.16 | +1.63% | 09:59:59 | ||
HS High Dividend Yield | 1,073.22 | 1,074.18 | 1,032.10 | +30.74 | +2.95% | 09:59:59 | ||
HS Mainland Banks | 3,215.10 | 3,215.10 | 3,103.33 | +55.93 | +1.77% | 09:59:59 | ||
HS Composite LargeCap & MidCap | 3,556.41 | 3,556.66 | 3,414.26 | +101.37 | +2.93% | 09:59:59 | ||
HS China Central SOEs | 3,092.48 | 3,092.48 | 2,959.96 | +105.41 | +3.53% | 09:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 10,002.38 | 10,004.91 | 9,561.01 | +354.52 | +3.67% | 09:59:59 | ||
HS Stock Connect Hong Kong | 3,313.55 | 3,313.55 | 3,179.73 | +94.94 | +2.95% | 09:59:59 | ||
HS China State-holding Enterprises | 2,967.87 | 2,967.87 | 2,849.42 | +92.72 | +3.22% | 09:59:59 | ||
HS Stock Connect China Enterprises | 3,753.91 | 3,754.96 | 3,668.94 | +56.35 | +1.52% | 09:59:59 | ||
HS Equal Weighted | 1,349.17 | 1,349.17 | 1,286.65 | +42.34 | +3.24% | 09:59:59 | ||
HS SCHK Mainland China Banks | 2,919.67 | 2,921.25 | 2,813.48 | +62.76 | +2.20% | 09:59:59 | ||
HS Stock Connect China AH Smart | 5,758.19 | 5,761.38 | 5,495.71 | +210.51 | +3.79% | 09:59:59 | ||
HS Stock Connect China 80 | 4,367.08 | 4,367.72 | 4,287.67 | +63.08 | +1.47% | 09:59:59 | ||
HS China High Dividend Yield | 3,534.80 | 3,534.80 | 3,373.81 | +126.79 | +3.72% | 09:59:59 | ||
HS China Enterprises Smart | 11,716.31 | 11,724.13 | 11,211.39 | +348.10 | +3.06% | 09:59:59 | ||
HS Large-Mid Cap | 2,980.33 | 2,980.67 | 2,859.63 | +86.33 | +2.98% | 09:59:59 | ||
HSI ESG | 2,720.37 | 2,720.37 | 2,621.76 | +65.14 | +2.45% | 09:59:59 | ||
HS China Enterprises Equal Weighted | 1,489.96 | 1,490.52 | 1,417.84 | +50.88 | +3.54% | 09:59:59 | ||
HS SCHK High Dividend Yield | 2,243.33 | 2,251.38 | 2,183.29 | +28.46 | +1.28% | 09:59:59 | ||
HS SCHK ML CN Companies | 3,370.19 | 3,371.15 | 3,216.35 | +111.26 | +3.41% | 09:59:59 | ||
HSCEI ESG | 2,229.83 | 2,231.34 | 2,137.19 | +66.30 | +3.06% | 09:59:59 | ||
HS SCHK Financials | 3,146.74 | 3,146.74 | 3,019.75 | +86.54 | +2.83% | 09:59:59 | ||
HSI ESG Enhanced Select | 4,629.29 | 4,632.63 | 4,424.36 | +130.34 | +2.90% | 09:59:59 | ||
HS SCHK SOEs Momentum | 3,550.54 | 3,550.54 | 3,422.12 | +87.28 | +2.52% | 09:59:59 | ||
HS SCHK SOEs Quality | 3,132.06 | 3,132.06 | 2,999.56 | +92.55 | +3.04% | 09:59:59 | ||
HS SCHK Financials | 3,157.14 | 3,157.14 | 3,029.31 | +86.99 | +2.83% | 09:59:59 | ||
HS SCHK SOEs Value | 3,933.01 | 3,933.01 | 3,747.38 | +127.89 | +3.36% | 09:59:59 | ||
HS Large-Mid Cap Quality Select | 3,497.92 | 3,498.22 | 3,365.88 | +91.28 | +2.68% | 09:59:59 | ||
HS Large-Mid Cap Value Select | 3,121.49 | 3,121.49 | 3,002.74 | +83.06 | +2.73% | 09:59:59 | ||
HS SCHK SOEs Select | 2,862.14 | 2,862.68 | 2,738.31 | +79.16 | +2.84% | 09:59:59 | ||
HSI Low Carbon | 5,833.29 | 5,835.16 | 5,598.73 | +156.18 | +2.75% | 09:59:59 | ||
HS SCHK SOEs Low Volatility | 3,272.32 | 3,272.32 | 3,154.39 | +88.80 | +2.79% | 09:59:59 | ||
HS Stock Connect China Value Select | 4,579.81 | 4,579.81 | 4,498.45 | +56.37 | +1.25% | 09:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,222.89 | 3,224.40 | 3,102.64 | +88.08 | +2.81% | 09:59:59 | ||
HS SCHK Central SOEs Select | 3,247.43 | 3,249.10 | 3,120.59 | +74.39 | +2.34% | 09:59:59 | ||
HSI ESG Enhanced | 4,807.05 | 4,809.64 | 4,600.16 | +132.83 | +2.84% | 09:59:59 | ||
HSCEI ESG Enhanced | 4,461.04 | 4,466.98 | 4,262.09 | +126.59 | +2.92% | 09:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,119.70 | 3,119.70 | 2,994.87 | +90.94 | +3.00% | 09:59:59 | ||
HS Large-Mid Cap Low Size Select | 3,355.21 | 3,355.43 | 3,224.69 | +88.76 | +2.72% | 09:59:59 | ||
HS Large-Mid Cap Momentum Select | 3,776.75 | 3,776.75 | 3,643.77 | +90.01 | +2.44% | 09:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,397.04 | 3,397.04 | 3,251.63 | +111.91 | +3.41% | 09:59:59 | ||
HS Insurance Theme | 3,386.56 | 3,389.91 | 3,197.77 | +137.32 | +4.23% | 09:59:59 | ||
HS SCHK Banks & Insurance | 3,373.02 | 3,374.51 | 3,203.69 | +118.52 | +3.64% | 09:59:59 | ||
HS SCHK Central SOEs Quality | 3,484.31 | 3,484.75 | 3,339.82 | +108.99 | +3.23% | 09:59:59 | ||
HS SCHK Central SOEs Momentum | 3,311.97 | 3,311.97 | 3,185.19 | +93.75 | +2.91% | 09:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review