Icelandair Group hf. (ICEAIR)

1.675 -0.025 (-1.47%)
Closed ISK Disclaimer

ICEAIR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 1.675 1.700 1.700 1.675 5.74M -1.47%
Dec 02, 2021 1.700 1.690 1.720 1.670 125.66M -1.16%
Dec 01, 2021 1.720 1.640 1.720 1.620 296.73M 7.50%
Nov 30, 2021 1.600 1.650 1.650 1.600 37.58M -3.03%
Nov 29, 2021 1.650 1.610 1.650 1.600 363.04M 2.48%
Nov 26, 2021 1.610 1.600 1.650 1.500 279.99M -4.73%
Nov 25, 2021 1.690 1.660 1.720 1.660 94.13M 0.90%
Nov 24, 2021 1.675 1.660 1.675 1.630 38.76M -0.30%
Nov 23, 2021 1.680 1.700 1.700 1.660 56.96M -1.18%
Nov 22, 2021 1.700 1.660 1.720 1.650 75.59M 1.80%
Nov 19, 2021 1.670 1.730 1.730 1.650 81.58M -2.34%
Nov 18, 2021 1.710 1.690 1.730 1.665 31.80M 1.79%
Nov 17, 2021 1.680 1.690 1.700 1.665 10.92M -0.59%
Nov 16, 2021 1.690 1.710 1.710 1.675 28.91M -0.88%
Nov 15, 2021 1.705 1.730 1.755 1.705 29.62M -1.45%
Nov 12, 2021 1.730 1.665 1.730 1.650 74.48M 2.37%
Nov 11, 2021 1.690 1.720 1.720 1.690 39.40M -1.89%
Nov 10, 2021 1.722 1.770 1.770 1.710 27.72M -2.41%
Nov 09, 2021 1.765 1.780 1.800 1.755 178.55M 0.28%
Nov 08, 2021 1.760 1.700 1.790 1.700 103.22M 3.53%
Nov 05, 2021 1.700 1.725 1.730 1.660 136.15M -1.73%
Summary
Highest
1.800
Lowest
1.500
Difference
0.300
Average
1.692
Chg. %
-3.179
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.