Icici Bank Limited DRC (ICBKy)

20.600 0.000 (0.00%)
Closed EUR Disclaimer

ICBKy Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 09, 2022 20.600 20.800 20.800 20.600 0 0.00%
Aug 08, 2022 20.600 20.600 20.600 20.600 0 0.00%
Aug 05, 2022 20.600 20.200 20.600 20.200 0 3.00%
Aug 04, 2022 20.000 20.400 20.400 20.000 0 -1.96%
Aug 03, 2022 20.400 20.000 20.400 20.000 0 2.00%
Aug 02, 2022 20.000 20.000 20.000 20.000 0 0.00%
Aug 01, 2022 20.000 20.200 20.600 20.000 0.00K -0.99%
Jul 29, 2022 20.200 20.000 20.200 20.000 0 2.02%
Jul 28, 2022 19.800 19.600 19.800 19.600 0 0.51%
Jul 27, 2022 19.700 19.600 19.900 19.600 0.25K 1.55%
Jul 26, 2022 19.400 19.400 19.400 19.400 0 0.52%
Jul 25, 2022 19.300 19.500 19.500 19.300 0.25K 0.52%
Jul 22, 2022 19.200 19.300 19.300 19.200 0 1.05%
Jul 21, 2022 19.000 19.000 19.000 19.000 0 1.06%
Jul 20, 2022 18.800 19.200 19.200 18.800 0 -1.05%
Jul 19, 2022 19.000 18.700 19.000 18.700 0 1.06%
Jul 18, 2022 18.800 18.800 18.800 18.800 0 1.08%
Jul 15, 2022 18.600 18.700 18.700 18.600 0 1.09%
Jul 14, 2022 18.400 18.500 18.500 18.400 0 0.00%
Jul 13, 2022 18.400 18.900 18.900 18.400 0.57K -1.60%
Jul 12, 2022 18.700 18.900 18.900 18.700 0 -1.06%
Jul 11, 2022 18.900 18.700 18.900 18.700 0 1.61%
Summary
Highest
20.800
Lowest
18.400
Difference
2.400
Average
19.473
Chg. %
10.753
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.