Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to watch: Undervalued stocks to buy before they report Q3 earnings See Undervalued Stocks
Iflytek Co Ltd (002230)
Add to/Remove from a Portfolio
Add to Watchlist
43.05
-0.60
-1.37%
09:44:59 - Closed. Currency in CNY
- Volume: 54,286,563
- Bid/Ask: 43.05 / 43.05
- Day's Range: 43.01 - 44.75
Iflytek A
43.05
-0.60
-1.37%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Iflytek A is component of the following indices
See which major and sector indices this stock is a component of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 10,066.52 | 10,424.14 | 10,066.52 | -260.88 | -2.53% | 09:44:59 | ||
| SME-Chinext 100 TRN | 2,232.64 | 2,316.93 | 2,232.64 | -65.35 | -2.84% | 09:44:59 | ||
| SZSE 1000 Growth | 1,215.62 | 1,259.68 | 1,215.62 | -33.05 | -2.65% | 09:44:59 | ||
| SZSE 1000 | 4,848.02 | 5,020.10 | 4,848.02 | -114.86 | -2.31% | 09:44:59 | ||
| SZSE 100 Equal Weight | 4,176.31 | 4,315.87 | 4,176.31 | -114.05 | -2.66% | 09:44:59 | ||
| SME 300 Growth Price | 912.02 | 939.20 | 912.02 | -14.85 | -1.60% | 09:44:59 | ||
| SZSE 100 Performance Weighted | 5,426.46 | 5,610.65 | 5,426.46 | -159.79 | -2.86% | 09:44:59 | ||
| SZSE 300 | 5,520.92 | 5,711.85 | 5,520.92 | -150.81 | -2.66% | 09:44:59 | ||
| SZSE 300 Equal Weight | 4,560.85 | 4,720.68 | 4,559.68 | -110.62 | -2.37% | 09:44:59 | ||
| SZSE 300 Low Volatility | 5,165.45 | 5,313.59 | 5,164.66 | -144.04 | -2.71% | 09:44:59 | ||
| SZSE 300 Price | 4,274.56 | 4,422.39 | 4,274.56 | -116.82 | -2.66% | 09:44:59 | ||
| SZSE 300 Performance Weighted | 5,549.98 | 5,739.46 | 5,548.42 | -140.45 | -2.47% | 09:44:59 | ||
| SZSE 500 High Beta | 1,334.76 | 1,396.09 | 1,331.23 | -20.93 | -1.54% | 09:44:59 | ||
| SZSE 500 Low Volatility | 1,779.71 | 1,834.14 | 1,779.38 | -45.34 | -2.48% | 09:44:59 | ||
| SZSE Culture | 2,119.77 | 2,194.90 | 2,103.82 | -23.57 | -1.10% | 09:44:59 | ||
| SZSE Downstream Industry | 5,455.73 | 5,648.47 | 5,455.73 | -165.48 | -2.94% | 09:44:59 | ||
| SZFI 200 | 6,575.53 | 6,763.27 | 6,575.53 | -176.14 | -2.61% | 09:44:59 | ||
| SZSE GDP 100 | 9,915.68 | 10,231.03 | 9,915.26 | -271.60 | -2.67% | 09:44:59 | ||
| SZSE Individual Businesses Price | 4,467.95 | 4,633.75 | 4,467.95 | -135.68 | -2.95% | 09:44:59 | ||
| SZSE Information Technology | 1,608.43 | 1,699.63 | 1,595.78 | -20.49 | -1.26% | 09:44:59 | ||
| SZSE Industry Top | 2,467.66 | 2,553.62 | 2,467.66 | -74.78 | -2.94% | 09:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 1,910.68 | 1,984.57 | 1,910.68 | -52.44 | -2.67% | 09:44:59 | ||
| SZSE 100 Low Volatility | 8,842.00 | 9,093.02 | 8,842.00 | -245.38 | -2.70% | 09:44:59 | ||
| SZSE A Share | 1,935.45 | 1,999.90 | 1,935.45 | -41.59 | -2.10% | 09:44:59 | ||
| SZSE A Share Sub | 13,242.27 | 13,712.72 | 13,242.27 | -342.91 | -2.52% | 09:44:59 | ||
| SZSE Composite | 1,850.50 | 1,912.05 | 1,850.50 | -39.74 | -2.10% | 09:44:59 | ||
| SME-Chinext 100 Price | 1,924.15 | 1,996.79 | 1,924.15 | -56.36 | -2.85% | 09:44:59 | ||
| SME-Chinext 500 | 1,702.31 | 1,767.27 | 1,702.31 | -40.46 | -2.32% | 09:44:59 | ||
| SZSE Component Equal Weighted | 3,440.17 | 3,564.85 | 3,439.93 | -73.96 | -2.10% | 09:44:59 | ||
| SME-Chinext Growth | 1,332.42 | 1,382.58 | 1,332.42 | -36.21 | -2.65% | 09:44:59 | ||
| SZSE New | 8,747.04 | 9,037.80 | 8,747.04 | -189.07 | -2.12% | 09:44:59 | ||
| SZSE SME Equal Weight | 3,104.57 | 3,206.16 | 3,103.67 | -62.52 | -1.97% | 09:44:59 | ||
| SZSE SME High Beta | 909.47 | 940.71 | 909.05 | -14.38 | -1.56% | 09:44:59 | ||
| SZSE SME-Chinext Hnte | 2,774.46 | 2,908.32 | 2,752.31 | -39.61 | -1.41% | 09:44:59 | ||
| SZSE Innovation | 3,883.92 | 4,035.67 | 3,880.96 | -59.84 | -1.52% | 09:44:59 | ||
| SZSE SME Low Volatility | 1,650.81 | 1,695.18 | 1,650.55 | -40.29 | -2.38% | 09:44:59 | ||
| SZSE SME Composite | 10,292.05 | 10,597.63 | 10,292.05 | -187.85 | -1.79% | 09:44:59 | ||
| SZSE SME 300 Price | 1,211.23 | 1,249.83 | 1,211.23 | -23.81 | -1.93% | 09:44:59 | ||
| SZSE SME Price | 6,234.97 | 6,435.47 | 6,234.97 | -123.33 | -1.94% | 09:44:59 | ||
| SZSE SME Prime Market | 6,578.69 | 6,786.13 | 6,578.69 | -126.41 | -1.89% | 09:44:59 | ||
| SZSE SME Return | 7,457.14 | 7,696.94 | 7,457.14 | -147.52 | -1.94% | 09:44:59 | ||
| SZSE SME Performance Weighted | 3,654.64 | 3,772.18 | 3,653.47 | -74.42 | -2.00% | 09:44:59 | ||
| SZSE Strategic Emerging Industries | 2,009.36 | 2,082.00 | 2,009.36 | -53.06 | -2.57% | 09:44:59 | ||
| SZSE TMT50 Price | 5,785.70 | 6,030.73 | 5,785.70 | -106.91 | -1.81% | 09:44:59 | ||
| SME-Chinext Tec 100 Price | 2,861.03 | 2,973.70 | 2,861.03 | -77.85 | -2.65% | 09:44:59 | ||
| SZSE SME Strategic Emerging Industries | 1,622.08 | 1,675.89 | 1,622.08 | -29.21 | -1.77% | 09:44:59 | ||
| SZSE Technology | 3,876.02 | 4,053.05 | 3,876.02 | -60.03 | -1.53% | 09:44:59 | ||
| CSI All Share TR | 5,973.056 | 5,973.056 | 5,973.056 | -138.232 | -2.26% | 11:40:07 | ||
| SZSE BlockChain 50 | 3,171.23 | 3,309.26 | 3,169.26 | -60.66 | -1.88% | 09:44:59 | ||
| HS Stock Connect China 500 | 3,609.61 | 3,719.86 | 3,599.96 | -108.91 | -2.93% | 09:59:59 | ||
| HS China New Economy | 4,882.20 | 4,882.20 | 4,882.20 | 0.00 | 0.00% | 14/10 | ||
| HS Stock Connect China A 300 | 3,563.87 | 3,666.40 | 3,563.87 | -97.10 | -2.65% | 09:59:59 | ||
| HS China A Defensive Industries | 6,371.95 | 6,590.85 | 6,371.95 | -175.83 | -2.69% | 09:59:59 | ||
| HS China A Software & Services | 2,156.05 | 2,271.92 | 2,153.84 | -31.95 | -1.46% | 09:59:59 | ||
| HS China A Software | 2,520.99 | 2,655.19 | 2,506.92 | -20.48 | -0.81% | 09:59:59 | ||
| HS China A | 2,039.60 | 2,102.82 | 2,039.60 | -52.61 | -2.51% | 09:59:59 | ||
| HS China A Value Select | 4,431.28 | 4,557.63 | 4,431.28 | -115.03 | -2.53% | 09:59:59 | ||
| HS China A Dividend Yield Select | 4,428.62 | 4,556.31 | 4,428.62 | -118.60 | -2.61% | 09:59:59 | ||
| HS Stock Connect China Value Select | 4,312.44 | 4,438.33 | 4,298.93 | -125.23 | -2.82% | 09:59:59 | ||
| HS China A Momentum Select | 4,476.04 | 4,609.04 | 4,476.04 | -118.88 | -2.59% | 09:59:59 | ||
| HS China A Quality Select | 3,678.40 | 3,790.63 | 3,678.40 | -96.70 | -2.56% | 09:59:59 | ||
| HS China A Low Size Select | 3,058.64 | 3,157.65 | 3,058.64 | -75.80 | -2.42% | 09:59:59 | ||
| HS China A Value Comprehensive | 4,026.11 | 4,144.79 | 4,026.11 | -103.59 | -2.51% | 09:59:59 | ||
| HS China A Low Volatility Select | 4,596.45 | 4,726.94 | 4,596.45 | -120.06 | -2.55% | 09:59:59 | ||
| HS China A Momentum Comprehensive | 4,231.53 | 4,358.75 | 4,231.53 | -111.45 | -2.57% | 09:59:59 | ||
| HS China A Low Size Comprehensive | 3,038.53 | 3,137.48 | 3,038.53 | -75.89 | -2.44% | 09:59:59 | ||
| HS China A Quality Comprehensive | 3,508.99 | 3,618.29 | 3,508.99 | -91.72 | -2.55% | 09:59:59 | ||
| HS Corporate Sustainability | 4,400.67 | 4,400.67 | 4,400.67 | -127.23 | -2.81% | 09:59:59 | ||
| SZSE 500 IT | 2,610.56 | 2,730.52 | 2,610.56 | -41.98 | -1.58% | 09:44:59 | ||
| SZSE AI 50 | 2,925.01 | 3,055.35 | 2,923.58 | -51.60 | -1.73% | 09:44:59 | ||
| SZSE Big Data 50 | 3,913.29 | 4,125.74 | 3,911.45 | -52.57 | -1.33% | 09:44:59 |
Write your thoughts about Iflytek Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review