Impala Platinum Holdings Ltd PK (IMPUY)

  • Get free historical data for IMPUY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
IMPUY OTC Markets USD Delayed IPLAy Frankfurt EUR Delayed IMPJ Johannesburg ZAR Delayed
8.240 +0.070 (+0.86%)
Closed USD Disclaimer
8.240 0.000 (0.000%)

IMPUY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 8.240 8.345 8.350 8.070 111.82K 0.98%
Jun 01, 2023 8.160 7.930 8.220 7.840 134.63K 0.74%
May 31, 2023 8.100 8.132 8.132 8.010 465.36K 2.66%
May 30, 2023 7.890 8.070 8.070 7.850 98.98K -2.59%
May 26, 2023 8.100 8.140 8.220 8.060 50.86K -0.61%
May 25, 2023 8.150 8.300 8.370 8.150 137.89K -4.68%
May 24, 2023 8.550 8.765 8.765 8.540 79.39K -2.64%
May 23, 2023 8.782 8.840 8.870 8.760 149.00K -2.42%
May 22, 2023 9.000 9.010 9.080 9.000 95.83K 1.12%
May 19, 2023 8.900 9.020 9.040 8.890 37.78K 0.00%
May 18, 2023 8.900 9.000 9.000 8.800 113.06K -3.89%
May 17, 2023 9.260 9.170 9.310 9.170 41.75K 0.06%
May 16, 2023 9.254 9.264 9.350 9.218 122.94K -1.13%
May 15, 2023 9.360 9.288 9.410 9.250 135.45K 1.41%
May 12, 2023 9.230 9.150 9.425 9.150 108.04K 2.21%
May 11, 2023 9.030 9.110 9.148 8.920 208.45K -5.10%
May 10, 2023 9.515 9.660 9.710 9.500 56.51K -1.50%
May 09, 2023 9.660 9.810 9.810 9.545 42.83K -4.17%
May 08, 2023 10.080 10.030 10.200 10.030 75.37K 1.20%

Customize

Summary
Highest
10.200
Lowest
7.840
Difference
2.360
Average
8.851
Chg. %
-17.269
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.