Impresa SGPS (IMPA)

0.2230 +0.0010 (+0.45%)
Closed EUR Disclaimer

IMPA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 0.2230 0.2200 0.2230 0.2190 62.50K 0.45%
Jun 30, 2022 0.2220 0.2220 0.2220 0.2180 31.44K 0.00%
Jun 29, 2022 0.2220 0.2230 0.2230 0.2220 17.37K 0.00%
Jun 28, 2022 0.2220 0.2240 0.2240 0.2210 7.35K -1.33%
Jun 24, 2022 0.2250 0.2220 0.2250 0.2200 96.54K 2.74%
Jun 23, 2022 0.2190 0.2190 0.2190 0.2190 22.00K -1.35%
Jun 22, 2022 0.2220 0.2210 0.2250 0.2190 118.48K 0.00%
Jun 21, 2022 0.2220 0.2220 0.2260 0.2220 11.15K -0.89%
Jun 20, 2022 0.2240 0.2200 0.2250 0.2200 39.78K 0.00%
Jun 17, 2022 0.2240 0.2190 0.2240 0.2190 97.00K 2.28%
Jun 16, 2022 0.2190 0.2200 0.2200 0.2150 235.86K -1.79%
Jun 15, 2022 0.2230 0.2240 0.2250 0.2230 33.40K 1.36%
Jun 14, 2022 0.2200 0.2190 0.2200 0.2190 3.26K -2.22%
Jun 13, 2022 0.2250 0.2230 0.2260 0.2190 295.92K -3.43%
Jun 10, 2022 0.2330 0.2350 0.2350 0.2240 262.71K -0.85%
Jun 09, 2022 0.2350 0.2350 0.2370 0.2350 2.27K -1.26%
Jun 08, 2022 0.2380 0.2380 0.2380 0.2330 2.71K 2.15%
Jun 07, 2022 0.2330 0.2370 0.2380 0.2330 77.10K -1.27%
Jun 06, 2022 0.2360 0.2370 0.2370 0.2340 105.89K 0.43%
Jun 03, 2022 0.2350 0.2360 0.2380 0.2330 48.09K 0.00%
Summary
Highest
0.2380
Lowest
0.2150
Difference
0.0230
Average
0.2261
Chg. %
-5.1064
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.