Indofood Agri Resources Ltd (IFAR)

0.330 0.000 (0.00%)
Closed SGD Disclaimer

IFAR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 27, 2022 0.330 0.330 0.330 0.330 8.50K 0.00%
May 26, 2022 0.330 0.330 0.330 0.330 2.00K 0.00%
May 25, 2022 0.330 0.335 0.335 0.330 158.70K 0.00%
May 24, 2022 0.330 0.335 0.345 0.330 92.80K -1.49%
May 23, 2022 0.335 0.350 0.350 0.335 107.30K -5.63%
May 20, 2022 0.355 0.350 0.360 0.340 140.50K 4.41%
May 18, 2022 0.340 0.340 0.340 0.335 70.00K 0.00%
May 17, 2022 0.340 0.340 0.340 0.335 50.00K 1.49%
May 13, 2022 0.335 0.330 0.335 0.330 64.50K 3.08%
May 12, 2022 0.325 0.325 0.330 0.320 197.90K 0.00%
May 11, 2022 0.325 0.330 0.330 0.325 36.00K 0.00%
May 10, 2022 0.325 0.335 0.335 0.320 326.00K -4.41%
May 09, 2022 0.340 0.340 0.340 0.340 20.00K -1.45%
May 06, 2022 0.345 0.340 0.345 0.335 149.60K -1.43%
May 05, 2022 0.350 0.350 0.360 0.350 33.60K 0.00%
May 04, 2022 0.350 0.365 0.365 0.350 443.70K -4.11%
Apr 29, 2022 0.365 0.355 0.365 0.355 63.00K -1.35%
Summary
Highest
0.365
Lowest
0.320
Difference
0.045
Average
0.338
Chg. %
-10.811
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.