Indofood Agri Resources Ltd (IFAR)

0.310 -0.020 (-6.06%)
Closed SGD Disclaimer

IFAR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2021 0.310 0.330 0.330 0.300 28.80K -6.06%
Nov 26, 2021 0.330 0.335 0.335 0.330 0.30K 0.00%
Nov 25, 2021 0.330 0.330 0.330 0.325 60.20K 0.00%
Nov 24, 2021 0.330 0.335 0.335 0.325 1.30K 1.54%
Nov 23, 2021 0.325 0.325 0.330 0.325 29.40K 0.00%
Nov 22, 2021 0.325 0.330 0.330 0.325 29.10K 0.00%
Nov 19, 2021 0.325 0.330 0.330 0.325 26.10K 0.00%
Nov 18, 2021 0.325 0.325 0.325 0.325 4.00K 0.00%
Nov 17, 2021 0.325 0.325 0.330 0.315 134.00K 0.00%
Nov 16, 2021 0.325 0.325 0.325 0.325 28.30K 0.00%
Nov 15, 2021 0.325 0.320 0.325 0.320 38.60K 0.00%
Nov 12, 2021 0.325 0.330 0.330 0.315 49.00K 0.00%
Nov 11, 2021 0.325 0.320 0.325 0.320 15.00K 1.56%
Nov 10, 2021 0.320 0.320 0.320 0.320 21.80K 0.00%
Nov 09, 2021 0.320 0.320 0.320 0.320 20.10K 0.00%
Nov 08, 2021 0.320 0.320 0.325 0.320 36.40K 0.00%
Nov 05, 2021 0.320 0.320 0.320 0.320 25.00K -3.03%
Nov 03, 2021 0.330 0.330 0.330 0.320 24.20K 0.00%
Nov 02, 2021 0.330 0.330 0.330 0.320 30.50K 0.00%
Nov 01, 2021 0.330 0.330 0.330 0.330 92.50K 0.00%
Summary
Highest
0.335
Lowest
0.300
Difference
0.035
Average
0.325
Chg. %
-6.061
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.