Indonesia ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Indo Global Exchange 0.00220 0.00230 0.00200 -0.00005 -2.22% 11.12M
Indonesia Energy 6.460 6.909 6.343 -0.180 -2.71% 853.49K
Telkom Indonesia B ADR 28.85 29.18 28.80 0.00 0.00% 268.78K
Bank Rakyat 14.44 14.80 14.22 -0.15 -1.06% 156.23K
XL Axiata ADR 3.10 3.10 3.10 0.00 0.00% 47.95K
Bank Mandiri Persero ADR 12.26 12.36 11.92 -0.11 -0.89% 45.97K
Telkom Indonesia 0.281 0.291 0.281 -0.006 -2.09% 36.80K
Bank Central Asia ADR 13.9000 14.1700 13.6500 +0.3000 +2.21% 11.84K
Astra Int 8.54 8.84 8.54 -0.21 -2.40% 7.00K
Tower Bersama ADR 9.78 9.78 9.78 0.00 0.00% 3.98K
United Tractors ADR 43.01 43.01 42.33 +0.21 +0.49% 1.15K
Bank Mandiri Persero 0.6177 0.6380 0.6177 +0.0096 +1.58% 1.10K
Vale Indonesia 0.4348 0.4348 0.4348 -0.0014 -0.32% 1.00K
Adaro Energy ADR 13.00 13.00 13.00 +0.58 +4.67% 338.00
Astra Agro Lestari TBK 2.75 2.75 2.75 -0.01 -0.36% 200.00
Indofood ADR 19.1500 19.1500 19.1500 0.0000 0.00% 0
Kalbe Farma ADR 23.42 23.42 23.42 +0.00 +0.00% 0
Media Nusantara Citra ADR 5.84 5.84 5.84 0.00 0.00% 0
Semen Persero 9.65 9.65 9.65 +0.00 +0.00% 0
Bumi Serpong Damai ADR 14 14 13 0 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.