Indra A (IDR)

15.930 +0.040 (+0.25%)
Closed EUR Disclaimer

IDR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 15.930 16.000 16.090 15.900 339.61K 0.25%
Feb 22, 2024 15.890 15.850 16.030 15.820 276.66K 0.89%
Feb 21, 2024 15.750 15.780 15.870 15.630 346.74K -0.51%
Feb 20, 2024 15.830 16.000 16.000 15.760 262.88K -0.38%
Feb 19, 2024 15.890 15.880 15.980 15.820 282.10K -0.38%
Feb 16, 2024 15.950 15.950 16.180 15.850 511.92K 0.63%
Feb 15, 2024 15.850 16.020 16.020 15.790 356.45K -0.69%
Feb 14, 2024 15.960 16.090 16.100 15.900 224.34K 0.13%
Feb 13, 2024 15.940 16.160 16.170 15.820 353.43K -1.73%
Feb 12, 2024 16.220 16.120 16.250 16.120 210.89K 0.75%
Feb 09, 2024 16.100 16.050 16.170 16.030 391.13K 0.94%
Feb 08, 2024 15.950 16.150 16.150 15.860 362.57K -0.87%
Feb 07, 2024 16.090 16.040 16.120 15.970 295.19K 0.19%
Feb 06, 2024 16.060 16.000 16.180 15.960 311.81K 0.25%
Feb 05, 2024 16.020 15.950 16.140 15.950 317.97K 0.13%
Feb 02, 2024 16.000 16.400 16.480 15.870 556.48K -2.02%
Feb 01, 2024 16.330 16.400 16.620 16.210 394.77K -0.85%
Jan 31, 2024 16.470 16.350 16.550 16.320 377.67K 0.73%
Jan 30, 2024 16.350 16.250 16.390 16.180 282.08K 0.80%
Jan 29, 2024 16.220 16.200 16.300 16.100 345.83K 0.12%
Summary
Highest
16.620
Lowest
15.630
Difference
0.990
Average
16.040
Chg. %
-1.667
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.