Breaking News

Infineon Technologies AG NA O.N. (IFXGn)

Symbol	Exchange	Currency
IFXGn	Derived	EUR	Real-time
IFXGn	Xetra	EUR	Delayed
IFXd	BATS Europe	EUR	Delayed
IFNNY	OTC Markets	USD	Delayed
0KED	London	EUR	Real-time
IFXN	Mexico	MXN	Delayed
IFXGn	Milan	EUR	Real-time
IFXGn	TradeGate	EUR	Delayed
IFXGn	Frankfurt	EUR	Delayed
IFXGn	Vienna	EUR	Real-time
IFXG	Budapest	HUF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.415 +0.005 +0.03%

11/10 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0006231004

WKN: 623100

Volume: 3,283,761
Bid/Ask: 30.510 / 30.520
Day's Range: 29.945 - 30.545

Overview
Profile
Historical Data
Index Component

Infineon is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	19,373.83	19,377.10	19,175.78	+162.93	+0.85%	11/10
Euro Stoxx 50	5,004.35	5,006.35	4,953.75	+34.01	+0.68%	11/10
Technology	1,690.56	1,696.86	1,667.83	-1.46	-0.09%	11/10
TecDAX	3,386.29	3,391.80	3,353.10	+18.04	+0.54%	11/10
DAX Price	7,442.90	7,444.16	7,366.81	+62.59	+0.85%	11/10
HDAX	10,238.51	10,238.51	10,144.19	+79.18	+0.78%	11/10
HDAX Price	4,135.44	4,135.44	4,135.44	+31.98	+0.78%	11/10
Prime All Share	7,563.19	7,563.20	7,493.38	+58.51	+0.78%	11/10
Prime All Share Price	4,112.04	4,112.04	4,112.04	+31.81	+0.78%	11/10
TecDAX Price	2,481.29	2,485.33	2,456.97	+13.21	+0.54%	11/10
Technology All Share	3,484.10	3,484.20	3,445.25	+24.47	+0.71%	11/10
Technology All Share Price	2,576.82	2,576.89	2,548.08	+18.10	+0.71%	11/10
Technology Price	1,050.68	1,050.68	1,050.68	-0.91	-0.09%	11/10
Low Carbon 100 Europe	167.02	167.20	165.98	+0.51	+0.31%	11/10
FAZ Share	2,722.54	2,723.49	2,690.69	+26.72	+0.99%	09/10
STOXX 600	521.98	522.48	517.80	+1.94	+0.37%	11/10
TR Germany 50	218.21	218.21	216.29	+1.45	+0.67%	11/10
STOXX Europe 600 Technology	826.47	827.04	817.20	+4.91	+0.60%	11/10
MSCI Pan Euro	1,637.19	1,638.53	1,623.71	0.00	0.00%	01:58:59
Low Carbon 100 EUR Net	267.15	267.44	265.50	+0.81	+0.30%	11/10
STXE Technology NR	1,301.07	1,301.97	1,286.49	+7.73	+0.60%	11/10
STOXX Europe Large 200 EUR Price	542.63	543.16	538.32	+2.93	+0.54%	11/10
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
Low Carbon 100 Europe GTR	298.03	298.35	296.19	+0.90	+0.30%	11/10
STOXX Europe Large 200 NR	1,348.81	1,348.81	1,348.81	+8.50	+0.63%	09/10
CDAX	173.57	173.64	172.32	+0.90	+0.52%	11/10
CDAX Main	673.44	673.44	673.44	+4.11	+0.61%	11/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IFXGn Comments

Write your thoughts about Infineon Technologies AG NA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,006.74	+638.44	+0.83%
S. Africa 40 Futures	79,020	+849	+1.09%
US 30	42,832.0	+320.0	+0.75%
US 500	5,806.5	+14.5	+0.25%
US Tech 100	20,235.1	-33.7	-0.17%
DAX Futures	19,489.0	+149.0	+0.77%
Dollar Index	102.68	-0.10	-0.10%

Gold	2,674.20	+34.90	+1.32%
Silver	31.735	+0.495	+1.58%
Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Copper	4.4940	+0.0665	+1.50%
US Corn	416.50	-2.50	-0.60%

USD/ZAR	17.4076	-0.0964	-0.57%
EUR/USD	1.0937	+0.0002	+0.00%
GBP/USD	1.3066	+0.0008	+0.00%
USD/JPY	149.13	+0.57	+0.38%
GBP/JPY	194.89	-0.28	-0.14%
USD/CAD	1.3762	+0.0023	+0.00%
AUD/USD	0.6750	+0.0011	+0.00%

Steinhoff	2	0	0.00%
MTN	8,790	+88	+1.01%
Standard Bank	24,180	+480	+2.03%
FirstRand Ltd	8,220	+238	+2.98%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,920	+97	+0.54%
Naspers	419,920	-2145	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IFXGn	30.415	+0.005	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,220	+2.98%	17.50M
Gold Fields	27,160	+0.09%	3.57M
Harmony Gold Mining Company	17,305	+2.83%	2.04M
AngloGold Ashanti ADR	47,237	+0.25%	1.97M
Prosus	75,801	+0.20%	434.39K
Naspers	419,920	-0.51%	408.48K
Capitec	321,000	+2.49%	303.51K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
Calgro M3 Holdings Ltd	735	+9.70%	208.50K
Orion Gold NL	24	+9.09%	2.65M
Krugerrand	4,675,000	+8.72%	0.01K
Primeserv Group Ltd	250	+8.23%	25.00K
Frontier Transport Holdings	835	+7.74%	51.00K
Karooooo	74,199.00	+5.88%	3.49K

Name	Last	Chg. %	Vol.
Ayo Tech	47	-17.54%	53.77K
Collins Property	1,055	-8.26%	11.29K
ArcelorMittal	194	-6.73%	2.72M
ISA Holdings	209	-6.70%	20.29K
Trematon Capital Investments	247	-6.44%	2.50K
Bell Equipment Ltd.	4,200	-4.55%	119.18K
Choppies Enterprises	68	-4.23%	1.58K