Breaking News

Ingersoll Rand Inc (IR)

	Symbol	Exchange	Currency
	IR	NYSE	USD	Real-time
	5GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.03 +1.17 +1.30%

13/09 - Closed. Currency in USD ( Disclaimer )

After Hours

91.03

0.00

0.00%

22:06:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,523,293
Bid/Ask: 0.00 / 0.00
Day's Range: 89.51 - 91.82

Ingersoll Rand Option Chain

Get free option data for IR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingersoll Rand options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	53.2	0	40.00	0.2	0%	0	0.75	0
IR Call 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolIR\|20240920\|40.00C Delta0.9932 Imp Vol2.5953 Bid49.1 Gamma0.0006 Theoretical51.15 Ask53.2 Theta-0.0497 Intrinsic Value51.03 Volume0 Vega0.0024 Time Value-51.03 Open Interest0 Rho0.0075 Delta / Theta-20.0038 IR Put 40.00 Exp: Sep 20, 2024 Last: 0.2 Chg.: 0% SymbolIR\|20240920\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-51.03 Volume0 Vega0 Time Value51.23 Open Interest2 Rho0 Delta / Theta0
0	0%	44.1	48.2	0	45.00	0	0%	0	0.75	0
IR Call 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolIR\|20240920\|45.00C Delta0.9926 Imp Vol2.2318 Bid44.1 Gamma0.0007 Theoretical46.15 Ask48.2 Theta-0.0474 Intrinsic Value46.03 Volume0 Vega0.0026 Time Value-46.03 Open Interest0 Rho0.0085 Delta / Theta-20.9387 IR Put 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolIR\|20240920\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-46.03 Volume0 Vega0 Time Value46.03 Open Interest0 Rho0 Delta / Theta0
0	0%	39.1	43.1	0	50.00	0	0%	0	1.3	0
IR Call 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolIR\|20240920\|50.00C Delta0.9969 Imp Vol1.648 Bid39.1 Gamma0.0004 Theoretical41.1 Ask43.1 Theta-0.0208 Intrinsic Value41.03 Volume0 Vega0.0012 Time Value-41.03 Open Interest0 Rho0.0095 Delta / Theta-47.9575 IR Put 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolIR\|20240920\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-41.03 Volume0 Vega0 Time Value41.03 Open Interest0 Rho0 Delta / Theta0
					91.03	Price @ Sep 13, 2024 20:35 GMT
0.15	0%	0.2	0.35	26	95.00	4.06	0%	3.5	4.3	1
IR Call 95.00 Exp: Sep 20, 2024 Last: 0.15 Chg.: 0% SymbolIR\|20240920\|95.00C Delta0.1502 Imp Vol0.2852 Bid0.2 Gamma0.0649 Theoretical0.28 Ask0.35 Theta-0.0619 Intrinsic Value-3.97 Volume26 Vega0.0294 Time Value4.12 Open Interest1,346 Rho0.0026 Delta / Theta-2.428 IR Put 95.00 Exp: Sep 20, 2024 Last: 4.06 Chg.: 0% SymbolIR\|20240920\|95.00P Delta-0.9045 Imp Vol0.2392 Bid3.5 Gamma0.0585 Theoretical4.06 Ask4.3 Theta-0.0295 Intrinsic Value3.97 Volume1 Vega0.021 Time Value0.09 Open Interest349 Rho-0.0086 Delta / Theta30.6395
0.05	-50%	0	0.05	1	100.00	3.6	0%	6.9	10.8	0
IR Call 100.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: -50% SymbolIR\|20240920\|100.00C Delta0.0297 Imp Vol0.3515 Bid0 Gamma0.0152 Theoretical0.05 Ask0.05 Theta-0.0217 Intrinsic Value-8.97 Volume1 Vega0.0085 Time Value9.02 Open Interest3,116 Rho0.0005 Delta / Theta-1.3659 IR Put 100.00 Exp: Sep 20, 2024 Last: 3.6 Chg.: 0% SymbolIR\|20240920\|100.00P Delta-0.7313 Imp Vol0.9854 Bid6.9 Gamma0.0266 Theoretical10.8 Ask10.8 Theta-0.2837 Intrinsic Value8.97 Volume0 Vega0.0416 Time Value-5.37 Open Interest0 Rho-0.0118 Delta / Theta2.578
0.05	0%	0	0.75	0	105.00	12.7	0%	11.9	15.9	0
IR Call 105.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolIR\|20240920\|105.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.97 Volume0 Vega0 Time Value14.02 Open Interest1,764 Rho0 Delta / Theta0 IR Put 105.00 Exp: Sep 20, 2024 Last: 12.7 Chg.: 0% SymbolIR\|20240920\|105.00P Delta-0.7659 Imp Vol1.2647 Bid11.9 Gamma0.0193 Theoretical15.9 Ask15.9 Theta-0.3394 Intrinsic Value13.97 Volume0 Vega0.0386 Time Value-1.27 Open Interest0 Rho-0.0128 Delta / Theta2.2563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IR Comments

Write your thoughts about Ingersoll Rand Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,367.50	+277.94	+0.38%
S. Africa 40 Futures	74,420	+242	+0.33%
US 30	41,395.0	+298.2	+0.73%
US 500	5,622.6	+26.8	+0.48%
US Tech 100	19,484.1	+58.1	+0.30%
DAX Futures	18,703.0	+183.0	+0.99%
Dollar Index	101.12	-0.23	-0.23%

Gold	2,606.20	+25.60	+0.99%
Silver	31.065	+0.958	+3.18%
Crude Oil WTI	69.24	+0.27	+0.39%
Brent Oil	71.61	-0.36	-0.50%
Natural Gas	2.294	-0.063	-2.67%
Copper	4.2210	+0.0255	+0.61%
US Corn	413.25	-11.25	-2.65%

USD/ZAR	17.7451	-0.0222	-0.11%
EUR/USD	1.1076	+0.0002	+0.00%
GBP/USD	1.3122	-0.0001	0.00%
USD/JPY	140.82	-0.97	-0.68%
GBP/JPY	184.78	-1.34	-0.72%
USD/CAD	1.3585	+0.0005	+0.00%
AUD/USD	0.6703	-0.0019	0.00%

Steinhoff	2	0	0.00%
MTN	9,375	+100	+1.08%
Standard Bank	23,155	+236	+1.03%
FirstRand Ltd	8,360	-260	-3.02%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,331	+943	+5.75%
Naspers	350,898	-402	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IR	91.03	+1.17	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,360	-3.02%	21.00M
Impala Platinum	8,652	+11.90%	9.25M
Anglo American Platinum	56,810	+6.23%	3.85M
AngloGold Ashanti ADR	50,125	+0.40%	1.60M
Anglo American	48,587	+1.28%	1.52M
British American Tobacco	69,029	-0.10%	1.12M
Naspers	350,898	-0.11%	405.01K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,298	+64.30%	20.79K
Trellidor Holdings Ltd	198	+15.12%	2.00K
Trustco Group Holdings	46	+15.00%	12.20K
Brikor	16.00	+14.29%	40.60K
Impala Platinum	8,652	+11.90%	9.25M
Sibanye Stillwater	1,728	+11.56%	35.19M
Stefanutti Stocks	428	+11.17%	146.49K

Name	Last	Chg. %	Vol.
Barloworld	8,117	-12.47%	1.23M
MC Mining	175	-10.71%	24.30K
Choppies Enterprises	70	-9.09%	33.90K
Collins Property	861	-6.41%	7.48K
Standard Bank 6.5%	61	-6.15%	2.00K
Orion Gold NL	19	-5.00%	5.43M
Murray & Roberts	267	-4.64%	1.59M