International Holding Company PJSC (IHC)

358.500 -0.400 (-0.11%)
Closed AED Disclaimer

IHC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 358.500 358.900 359.700 357.000 709.99K -0.11%
Sep 22, 2022 358.900 359.800 360.000 357.200 796.27K -0.28%
Sep 21, 2022 359.900 360.000 360.000 357.000 976.53K 0.28%
Sep 20, 2022 358.900 359.900 359.900 356.000 744.37K 0.96%
Sep 19, 2022 355.500 357.500 370.000 355.500 1.02M 0.11%
Sep 16, 2022 355.100 358.500 358.500 353.000 1.32M -0.81%
Sep 15, 2022 358.000 358.300 360.000 357.500 957.06K -0.53%
Sep 14, 2022 359.900 359.000 360.000 357.000 939.22K 0.25%
Sep 13, 2022 359.000 359.800 360.000 358.000 898.67K -0.28%
Sep 12, 2022 360.000 360.000 360.200 358.200 950.68K 0.00%
Sep 09, 2022 360.000 359.900 360.000 358.000 861.19K 0.00%
Sep 08, 2022 360.000 350.000 360.000 350.000 1.20M 2.86%
Sep 07, 2022 350.000 342.000 351.000 340.500 1.09M 2.58%
Sep 06, 2022 341.200 341.200 344.900 339.100 952.22K 0.00%
Sep 05, 2022 341.200 338.000 342.000 337.000 878.41K 0.95%
Sep 02, 2022 338.000 336.500 339.000 336.500 850.35K 0.21%
Sep 01, 2022 337.300 339.400 339.900 337.000 840.79K -0.50%
Aug 31, 2022 339.000 339.000 340.500 338.200 813.16K 0.06%
Aug 30, 2022 338.800 340.000 341.000 338.000 889.70K -0.06%
Aug 29, 2022 339.000 340.700 341.000 338.500 924.38K -0.59%
Summary
Highest
370.000
Lowest
336.500
Difference
33.500
Average
351.410
Chg. %
5.132
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.