International Business Machines BDR (IBMB34)

704.32 -9.20 (-1.29%)
Closed BRL Disclaimer

IBMB34 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 704.32 727.77 727.77 704.32 0.01K -1.29%
Sep 28, 2023 713.52 712.80 713.52 712.80 0.03K -0.99%
Sep 27, 2023 720.65 719.94 720.65 719.94 0.00K -1.28%
Sep 25, 2023 730.00 731.44 731.45 730.00 0.01K -0.20%
Sep 21, 2023 731.46 731.46 731.46 731.46 0.00K -0.17%
Sep 20, 2023 732.72 722.16 732.72 722.16 0.02K 2.42%
Sep 19, 2023 715.40 706.45 715.40 706.45 0.00K 1.27%
Sep 18, 2023 706.45 705.03 707.87 705.03 0.01K -0.59%
Sep 15, 2023 710.64 722.00 722.00 710.64 0.02K -1.50%
Sep 14, 2023 721.44 717.00 721.44 717.00 0.01K 0.00%
Sep 13, 2023 721.44 717.12 721.44 717.12 0.01K -1.17%
Sep 12, 2023 730.00 730.00 730.00 730.00 0.00K 0.15%
Sep 11, 2023 728.90 700.06 729.50 700.06 0.00K -1.50%
Sep 08, 2023 740.00 740.00 740.00 740.00 0.00K 0.00%
Sep 06, 2023 740.00 740.00 740.00 740.00 0.01K -0.32%
Sep 05, 2023 742.41 735.89 742.41 735.89 0.01K 2.11%
Sep 02, 2023 727.08 727.08 727.08 727.08 0 0.00%
Sep 01, 2023 727.08 730.00 730.00 721.24 0.11K -0.12%
Summary
Highest
742.41
Lowest
700.06
Difference
42.35
Average
724.64
Chg. %
-3.24
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.