Intesa Sanpaolo SpA PK (ISNPY)

19.220 -0.010 (-0.05%)
Closed USD Disclaimer
19.219 -0.001 (-0.007%)

ISNPY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 19.220 19.160 19.235 19.160 68.88K -0.16%
Feb 27, 2024 19.250 19.170 19.270 19.170 90.31K -0.05%
Feb 26, 2024 19.260 19.260 19.290 19.200 85.68K 0.73%
Feb 23, 2024 19.120 18.950 19.150 18.950 185.84K 1.27%
Feb 22, 2024 18.880 18.580 18.910 18.580 133.51K 0.53%
Feb 21, 2024 18.780 18.740 18.840 18.720 109.63K 1.40%
Feb 20, 2024 18.520 18.360 18.532 18.360 91.59K 1.42%
Feb 16, 2024 18.260 18.330 18.413 18.240 134.72K -0.81%
Feb 15, 2024 18.410 18.120 18.410 18.120 232.26K 1.10%
Feb 14, 2024 18.210 18.180 18.210 18.120 136.30K 1.05%
Feb 13, 2024 18.020 18.200 18.200 17.930 124.79K -1.53%
Feb 12, 2024 18.300 18.200 18.323 18.200 113.92K 0.94%
Feb 09, 2024 18.130 18.120 18.170 18.045 180.21K -0.87%
Feb 08, 2024 18.290 18.250 18.350 18.230 209.43K -0.54%
Feb 07, 2024 18.390 18.380 18.438 18.250 185.31K -2.08%
Feb 06, 2024 18.780 18.830 18.870 18.637 132.48K 0.78%
Feb 05, 2024 18.634 18.480 18.650 18.465 477.28K 2.44%
Feb 02, 2024 18.190 18.200 18.246 18.130 121.31K -1.30%
Feb 01, 2024 18.430 18.400 18.430 18.200 616.04K -0.54%
Jan 31, 2024 18.530 18.780 18.840 18.510 196.15K -1.28%
Summary
Highest
19.290
Lowest
17.930
Difference
1.360
Average
18.580
Chg. %
2.397
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.