Investec Ltd (INLJ)

6,747 +111 (+1.68%)
Closed ZAR Disclaimer

INLJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 15, 2021 6,715 6,650 6,838 6,581 1.71M 1.68%
Oct 14, 2021 6,604 6,484 6,635 6,484 732.57K 1.90%
Oct 13, 2021 6,481 6,485 6,550 6,440 498.72K 0.54%
Oct 12, 2021 6,446 6,300 6,497 6,252 743.01K 2.17%
Oct 11, 2021 6,309 6,300 6,394 6,269 622.11K -1.00%
Oct 08, 2021 6,373 6,300 6,526 6,300 551.27K -1.59%
Oct 07, 2021 6,476 6,442 6,547 6,298 819.65K -0.37%
Oct 06, 2021 6,500 6,629 6,657 6,432 772.69K -1.87%
Oct 05, 2021 6,624 6,525 6,624 6,452 1.34M 1.46%
Oct 04, 2021 6,529 6,600 6,607 6,499 506.72K -0.35%
Oct 01, 2021 6,552 6,545 6,613 6,432 866.91K 0.11%
Sep 30, 2021 6,545 6,599 6,660 6,448 1.40M 0.26%
Sep 29, 2021 6,528 6,500 6,533 6,401 1.06M 1.60%
Sep 28, 2021 6,425 6,156 6,586 6,156 1.86M -0.31%
Sep 27, 2021 6,445 6,052 6,445 6,001 1.59M 6.49%
Sep 23, 2021 6,052 5,999 6,122 5,844 2.19M 1.66%
Sep 22, 2021 5,953 5,775 5,989 5,775 634.52K 4.44%
Sep 21, 2021 5,700 5,690 5,789 5,610 679.73K 1.48%
Sep 20, 2021 5,617 5,772 5,775 5,594 808.79K -3.37%
Summary
Highest
6,838
Lowest
5,594
Difference
1,244
Average
6,362
Chg. %
16
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.