Ireland ADRs

Stay on top of the latest data on Ireland ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Navitas Semiconductor	3.770	4.270	3.670	0.000	0.00%	12.96M	06/12
Fusion Fuel Green	0.562	0.625	0.463	+0.084	+16.74%	8.45M	06/12
PDD Holdings DRC	99.89	100.74	99.50	+0.89	+0.90%	7.2M	06/12
Medtronic	84.01	84.55	83.57	-0.13	-0.15%	4.31M	06/12
Johnson Controls	84.34	84.37	83.10	+1.25	+1.50%	4.22M	06/12
CRH	103.00	103.51	102.58	+0.16	+0.16%	3.69M	06/12
Aptiv	56.67	58.47	55.82	-0.24	-0.42%	3.61M	06/12
Iterum Therapeutics	2.700	2.950	2.550	-0.140	-4.93%	2.67M	06/12
Accenture	362.70	371.88	361.55	+4.57	+1.28%	2.33M	06/12
Ingersoll Rand	102.28	103.58	102.16	-0.68	-0.66%	1.56M	06/12
Alkermes Plc	31.46	32.00	31.05	+0.27	+0.87%	1.49M	06/12
Eaton	371.22	373.28	369.25	+0.17	+0.05%	1.48M	06/12
TE Connectivity	152.40	154.43	152.01	-0.03	-0.02%	1.47M	06/12
ICON PLC	217.47	217.74	209.71	+7.98	+3.81%	1.29M	06/12
Amarin	0.482	0.496	0.470	-0.009	-2.04%	1.24M	06/12
Adient	19.28	20.13	18.95	-0.21	-1.08%	1.17M	06/12
Perrigo	28.07	28.52	27.79	-0.36	-1.27%	1.03M	06/12
Aon	378.00	381.82	377.25	-1.73	-0.46%	967.14K	06/12
Trane Technologies	412.18	419.51	411.77	-2.88	-0.69%	952.32K	06/12
AerCap Holdings NV	95.91	97.29	95.26	-0.34	-0.35%	802.96K	06/12
Avadel Pharma	10.000	10.240	9.825	+0.050	+0.50%	785.32K	06/12
Ryanair ADR	46.65	47.00	46.30	-0.21	-0.45%	769.4K	06/12
Allegion PLC	140.49	141.87	139.72	+0.17	+0.12%	760.53K	06/12
Weatherford	77.58	83.15	76.84	-5.14	-6.21%	700.49K	06/12
STERIS	215.89	219.30	214.35	-1.54	-0.71%	604.77K	06/12
Falcon Oil & Gas	0.05660	0.06000	0.05400	-0.00040	0.00%	482.8K	06/12
Jazz Pharma	122.59	124.10	122.03	-0.55	-0.45%	271.65K	06/12
Prothena	14.05	14.56	13.81	+0.12	+0.86%	259.19K	06/12
Trinity	0.930	1.010	0.855	-0.070	-7.00%	206.6K	06/12
Carbon Revolution	2.851	2.890	2.100	+0.611	+27.23%	116.69K	06/12
Cimpress NV	80.01	80.26	78.45	+0.89	+1.12%	108.53K	06/12
Kerry Group ADR	94.69	94.71	93.27	-0.81	-0.85%	77.65K	06/12
Fusion Fuel Green	0.0320	0.0389	0.0260	+0.0055	+37.74%	73.25K	06/12
Experian plc PK	47.41	47.54	47.09	-0.11	-0.23%	49.3K	06/12
James Hardie Industries ADR	35.18	35.46	34.93	-0.07	-0.20%	48.13K	06/12
Ads Tec Energy	13.710	14.000	13.420	+0.140	+1.03%	42.49K	06/12
GH Research	8.11	8.18	7.71	+0.11	+1.38%	25.81K	06/12
Bank Ireland	9.00	9.02	8.97	+0.10	+1.12%	6.1K	06/12
Kingspan ADR	73.7	74.2	72.8	-0.5	-0.67%	5.55K	06/12
AIB	5.400	5.630	5.400	-0.290	-5.10%	3.86K	06/12
Greencore ADR	11.20	11.20	10.65	0.00	0.00%	301	03/12
Experian	48.4000	48.4000	48.4000	+1.0300	+2.17%	172	06/12
Grafton	11.370	11.370	11.370	+0.080	+0.71%	1	06/12
Ryanair	14.0000	14.0000	14.0000	0.0000	0.00%	0	24/07
Nabriva Therapeutics	0.0001	0.0001	0.0001	0.0000	0.00%	0	29/11
Malin Corporation plc	6.4	6.4	6.4	0.0	0.00%	0	18/09
DCC ADR	22.55	27.55	22.55	0.00	0.00%	0	30/12
FBD ADR	13.00	13.00	13.00	0.00	0.00%	0	01/11
Glanbia ADR	78.0	78.0	78.0	0.0	0.00%	0	08/11
Permanent ADR	1.55	1.55	1.55	0.00	0.00%	0	26/11

South Africa Top 40

78,365.23

+78.97

+0.10%

S. Africa 40 Futures

78,620.00

+120

+0.15%

US 30

44,626.50

-139.2

-0.31%

US 500

6,086.30

+11.2

+0.18%

US Tech 100

21,592.50

+165.1

+0.77%

DAX Futures

20,418.00

+18.0

+0.09%

Dollar Index

106.04

+0.340

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,869	+0.88%	19.07M
ABSA	19,430	+6.76%	8.79M
FirstRand Ltd	7,969	-0.72%	6.29M
Standard Bank	23,224	-0.12%	3.17M
Prosus	76,563	+0.15%	728.20K
Naspers	441,216	+0.50%	380.28K
Capitec	331,682	+0.86%	147.21K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	194	+7.18%	301.00
Kore Potash	63.00	+6.78%	7.75M
ABSA	19,430	+6.76%	8.79M
Orion Gold NL	19	+5.56%	3.44M
Alphamin Res	1,580.00	+5.33%	500.00
Mahube Infrastructure	420	+5.00%	5.35K
CA Sales Holdings	1,651.00	+4.16%	85.26K

Name	Last	Chg. %	Vol.
Deneb Investments	216	-10.00%	393.75K
Copper 360	246.00	-7.17%	1.04M
Balwin Properties	242	-6.92%	23.18K
Wesizwe	41	-6.82%	106.91K
Adcorp	468	-6.40%	16.36K
Zeder	169	-5.59%	1.14M
Choppies Enterprises	68	-5.56%	104.03K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Ireland ADRs

Navitas Semiconductor

Fusion Fuel Green

PDD Holdings DRC

Medtronic

Johnson Controls

CRH

Aptiv

Iterum Therapeutics

Accenture

Ingersoll Rand

Alkermes Plc

Eaton

TE Connectivity

ICON PLC

Amarin

Adient

Perrigo

Aon

Trane Technologies

AerCap Holdings NV

Avadel Pharma

Ryanair ADR

Allegion PLC

Weatherford

STERIS

Falcon Oil & Gas

Jazz Pharma

Prothena

Trinity

Carbon Revolution

Cimpress NV

Kerry Group ADR

Fusion Fuel Green

Experian plc PK

James Hardie Industries ADR

Ads Tec Energy

GH Research

Bank Ireland

Kingspan ADR

AIB

Greencore ADR

Experian

Grafton

Ryanair

Nabriva Therapeutics

Malin Corporation plc

DCC ADR

FBD ADR

Glanbia ADR

Permanent ADR