ISA Holdings Ltd (ISAJ)

  • Get free historical data for ISAJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
127 +5 (+4.10%)
Closed ZAR Disclaimer

ISAJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 21, 2023 127 127 127 113 10.25K 4.10%
Sep 20, 2023 122 128 128 114 23.30K 1.67%
Sep 19, 2023 120 109 123 103 59.28K 7.14%
Sep 18, 2023 112 111 112 111 200.00K 0.00%
Sep 15, 2023 112 112 112 112 2.18K 8.74%
Sep 14, 2023 103 103 103 103 23.65K 1.98%
Sep 12, 2023 101 112 112 101 13.31K -11.40%
Sep 11, 2023 114 105 114 105 9.00K 8.57%
Sep 06, 2023 105 105 105 105 5.00K -2.78%
Sep 05, 2023 108 105 108 105 148.00K -1.82%
Aug 31, 2023 110 110 110 110 0.11K -8.33%
Aug 29, 2023 120 120 120 120 2.99K 9.09%
Aug 25, 2023 110 110 110 110 1.27K 7.84%
Aug 24, 2023 102 109 109 102 7.00K -7.27%

Customize

Summary
Highest
128
Lowest
101
Difference
27
Average
112
Chg. %
15
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.