Israel ADRs

Stay on top of the latest data on Israel ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Teva ADR	17.38	17.55	17.27	-0.08	-0.46%	3.34M	03/10
Check Point Software	190.90	192.05	189.39	-0.29	-0.15%	560.96K	03/10
Tower	44.31	45.00	43.90	+0.21	+0.48%	467.85K	03/10
Compugen	1.780	1.980	1.770	-0.150	-7.77%	367.46K	03/10
Leonardo DRS	29.28	29.96	29.08	-0.42	-1.41%	353.96K	03/10
Arcturus Therapeutics Holdings Inc	24.76	25.42	24.12	-0.72	-2.83%	352.59K	03/10
Camtek	79.34	80.51	76.85	+1.33	+1.70%	307.72K	03/10
Wix.Com Ltd	156.75	159.34	156.02	-3.34	-2.09%	242.46K	03/10
Ceragon	2.520	2.600	2.510	-0.090	-3.45%	202.86K	03/10
Cognyte Software	6.47	6.50	6.39	-0.02	-0.31%	199.05K	03/10
Perion Network	7.92	7.95	7.70	+0.15	+1.93%	183.01K	03/10
Nice ADR	166.98	166.98	164.59	+0.80	+0.48%	173.47K	03/10
BioLineRx	0.505	0.555	0.505	-0.018	-3.82%	169.33K	03/10
Gilat	5.060	5.120	4.990	-0.100	-1.94%	109.51K	03/10
Radware	22.49	22.83	22.30	-0.13	-0.57%	74.23K	03/10
Nova	199.69	202.63	197.74	-0.42	-0.21%	72.35K	03/10
Ituran	26.03	26.37	25.97	-0.21	-0.80%	70.23K	03/10
Oramed	2.410	2.418	2.345	+0.020	+0.84%	67.97K	03/10
Supercom	3.8040	3.8999	3.7000	-0.0360	-1.04%	55.88K	03/10
Protalix	1.010	1.030	1.010	-0.010	-0.98%	55.5K	03/10
Allot	2.900	2.960	2.810	-0.040	-1.36%	47.99K	03/10
Sapiens	35.87	36.25	35.75	-0.56	-1.54%	42.26K	03/10
AudioCodes	9.57	9.69	9.57	-0.08	-0.83%	33.82K	03/10
DarioHealth	1.040	1.080	1.020	+0.010	+0.97%	32.98K	03/10
Redhill ADR	8.145	8.200	7.950	+0.105	+1.37%	27.12K	03/10
Eltek	10.320	10.400	10.050	+0.020	+0.19%	26.58K	03/10
MIND CTI	2.005	2.070	2.000	-0.025	-1.48%	20.88K	03/10
Magic	11.44	11.68	11.44	-0.21	-1.80%	19.61K	03/10
Caesarstone	4.50	4.63	4.50	-0.02	-0.44%	16.57K	03/10
Elbit Systems	201.10	201.72	200.55	-1.22	-0.60%	15.55K	03/10
Radcom	10.00	10.83	9.97	-0.57	-5.39%	15.3K	03/10
G Willi-Food	11.05	11.45	11.05	-0.27	-2.39%	13.45K	03/10
Sharplink Gaming	0.740	0.740	0.740	+0.030	+4.23%	8.96K	03/10
Silicom	13.35	13.88	13.35	-0.38	-2.77%	8.73K	03/10
Elbit Imaging	1.0000	1.0000	1.0000	0.0000	0.00%	6.67K	30/09
Identa	0.5000	0.5000	0.4846	0.0000	0.00%	5K	01/10
Tat Techno	17.340	17.400	17.050	+0.440	+2.60%	3.69K	03/10
Pluri Inc	5.410	5.420	5.120	+0.110	+2.08%	3.48K	03/10
Kamada	5.170	5.210	5.170	-0.060	-1.15%	2.74K	03/10
XTL Biopharma	2.400	2.420	2.400	+0.070	+3.00%	2.4K	03/10
BOS	2.950	2.950	2.859	+0.055	+2.07%	685	03/10
Ellomay Capital	11.85	11.85	11.85	+0.55	+4.87%	371	03/10
Cyren	0.0001	0.0001	0.0001	0.0000	0.00%	300	01/10
Cellcom	4.25	4.25	3.24	-0.01	-0.23%	270	03/10
Formula Systems ADR	77.56	77.56	77.56	+0.17	+0.22%	166	03/10
B Communications	3.530	3.530	3.530	0.000	0.00%	0	14/05
Steakholder Foods PK	0.0002	0.0002	0.0002	0.0000	0.00%	0	08/08
RIT Technologies	0.000	0.000	0.000	0.000	0.00%	0	03/06
Rosetta Genomics	0.0000	0.0000	0.0000	0.0000	0.00%	0	27/08
G City	2.5100	2.5100	2.5100	0.0000	0.00%	0	23/08

South Africa Top 40

78,478.86

-651.32

-0.82%

S. Africa 40 Futures

79,450.00

-595

-0.74%

US 30

42,015.00

+3.4

+0.01%

US 500

5,705.30

+5.4

+0.09%

US Tech 100

19,833.10

+42.5

+0.21%

DAX Futures

19,168.50

+43.7

+0.23%

Dollar Index

101.647

-0.103

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,175	-0.47%	11.45M
Impala Platinum	10,402	-0.75%	5.39M
Sasol	12,571	+3.72%	4.46M
AngloGold Ashanti ADR	46,419	-1.95%	1.21M
Prosus	78,553	+0.08%	863.50K
Naspers	437,193	-0.26%	487.59K
Capitec	309,060	-1.23%	269.58K

Name	Last	Chg. %	Vol.
Mantengu Mining	94.00	+16.05%	1.54M
RCL Foods	950	+9.07%	268.22K
EOH	193	+8.43%	1.23M
Alphamin Res	1,629.00	+6.82%	23.90K
Mtn Zakhele Futhi	950.00	+5.20%	6.71K
EPE Capital Partners	501	+5.03%	3.72K
Orion Gold NL	23	+4.55%	3.12M

Name	Last	Chg. %	Vol.
Finbond Group Ltd	77	-13.48%	43.46K
E Media Holdings Ltd	326	-12.83%	2.48K
Schroder European Real Estate PLC	1,500	-11.19%	16.83K
Sab Zenzele Kabili Holdings	3,755.00	-5.42%	1.14K
Ascendis Health Ltd	70	-5.41%	230.00
Huge Group	200	-4.76%	17.90K
Afine Investments	430.00	-4.44%	64.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Israel ADRs

Teva ADR

Check Point Software

Tower

Compugen

Leonardo DRS

Arcturus Therapeutics Holdings Inc

Camtek

Wix.Com Ltd

Ceragon

Cognyte Software

Perion Network

Nice ADR

BioLineRx

Gilat

Radware

Nova

Ituran

Oramed

Supercom

Protalix

Allot

Sapiens

AudioCodes

DarioHealth

Redhill ADR

Eltek

MIND CTI

Magic

Caesarstone

Elbit Systems

Radcom

G Willi-Food

Sharplink Gaming

Silicom

Elbit Imaging

Identa

Tat Techno

Pluri Inc

Kamada

XTL Biopharma

BOS

Ellomay Capital

Cyren

Cellcom

Formula Systems ADR

B Communications

Steakholder Foods PK

RIT Technologies

Rosetta Genomics

G City