52 Week High - Israel Stocks

Examine Israel stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Aluma Infrastructure Fund 2020	45.80	46.00	42.00	+5.77%	4.05M	aa.aa	05/12
Phoenix Holdings	4,851	4,851	4,677	+3.21%	2.3M	aa.aa	05/12
Aryt Industries	755.0	784.0	726.0	+16.60%	1.97M	aa.aa	05/12
GEFFEN R&R	69.5	71.8	66.7	+2.21%	990.91K	aa.aa	05/12
Tarya Israel	41.8	47.2	39.1	+6.91%	929.11K	aa.aa	05/12
Shikun & Binui	1,414.0	1,425.0	1,382.0	+0.21%	787.62K	aa.aa	05/12
Partner	2,140	2,198	2,112	0.00%	528.28K	aa.aa	05/12
Rani Zim	424.2	431.5	421.1	+1.00%	510.52K	aa.aa	05/12
Sella Real Estate	950.1	950.1	935.0	+1.02%	437.96K	aa.aa	05/12
EN Shoham	756.9	763.3	724.3	+4.40%	357.3K	aa.aa	05/12
Harel	4,514	4,514	4,377	+2.82%	302.19K	aa.aa	05/12
Libra Insurance	1,044.00	1,047.00	950.00	+9.89%	291.67K	aa.aa	05/12
Navitas Petroleum Unit	6,830	6,830	6,702	+1.19%	143.69K	aa.aa	05/12
Kardan Israel	307.6	309.8	303.6	+1.32%	104.33K	aa.aa	05/12
Ashtrom Group Ltd	6,622	6,770	6,598	-1.66%	97.94K	aa.aa	05/12
Av Gad Holdings	1,920.00	1,969.00	1,845.00	+5.15%	95.8K	aa.aa	05/12
Kardan Real Es	569.3	571.9	543.1	+4.82%	93.44K	aa.aa	05/12
Reit Azorim HF Living	536.3	541.8	526.0	+1.28%	83.12K	aa.aa	05/12
Adgar Inv & Dev	556.2	566.9	547.2	+0.27%	65.96K	aa.aa	05/12
Norstar	1,557.0	1,598.0	1,527.0	-1.46%	65.04K	aa.aa	05/12
Peninsula Group	210.1	211.0	206.7	+1.64%	56.45K	aa.aa	05/12
Shaniv	427.4	432.0	408.5	+4.60%	56.13K	aa.aa	05/12
Electra Real Estate	4,881	4,940	4,834	-0.18%	48.5K	aa.aa	05/12
Tat Techno	8,793	8,852	8,161	+8.49%	42.01K	aa.aa	05/12
Mega Or	11,550	11,900	11,480	-0.77%	33.52K	aa.aa	05/12
Elco	14,290	14,360	14,070	+1.28%	32.39K	aa.aa	05/12
Bareket Capital	199.20	200.00	199.00	-0.30%	30.43K	aa.aa	05/12
Prashkovsky	11,900	11,910	11,610	+1.80%	29.93K	aa.aa	05/12
Netanel Group	1,338	1,344	1,305	+1.13%	27.35K	aa.aa	05/12
Nawi	3,660	3,660	3,574	+2.92%	27.05K	aa.aa	05/12
Jerusalem	1,681	1,721	1,658	+1.39%	26.73K	aa.aa	05/12
Delta	19,890	20,020	19,730	-0.30%	22.98K	aa.aa	05/12
Zur	770.0	773.4	763.5	+1.32%	20.02K	aa.aa	05/12
Orbit	2,946	2,975	2,861	+2.40%	18.71K	aa.aa	05/12
IBI Managing & Underwriting	707.5	719.8	695.0	+1.07%	16.31K	aa.aa	05/12
Malam Team	8,146	8,396	8,066	-0.73%	16.07K	aa.aa	05/12
Diplomat Holdings	4,590.00	4,650.00	4,480.00	+2.46%	12.62K	aa.aa	05/12
ISSTA	9,560	9,750	9,425	+0.78%	11.84K	aa.aa	05/12
Scope	14,190	14,440	14,140	-1.05%	10.8K	aa.aa	05/12
Danya Cebus	11,690	11,880	11,500	-0.26%	10.66K	aa.aa	05/12
Danel	42,000	42,540	41,340	+0.62%	10K	aa.aa	05/12
Formula	33,800	33,910	33,460	+0.90%	9.39K	aa.aa	05/12
Bonei Hatichon	4,500	4,500	4,410	+1.47%	8.6K	aa.aa	05/12
Almogim Holdings	1,101.0	1,109.0	1,084.0	+1.57%	8.26K	aa.aa	05/12
Analyst IMS	4,800	4,879	4,800	-0.46%	7.04K	aa.aa	05/12
Global Knafaim Leasing	79.2	79.3	79.1	+1.41%	6.87K	aa.aa	05/12
G Willi-Food	5,605.00	5,661.00	5,451.00	+0.48%	5.84K	aa.aa	05/12
SR Accord	4,117	4,224	4,049	+1.68%	4.54K	aa.aa	05/12
Zanlakol	4,279	4,280	4,188	+2.12%	3.25K	aa.aa	05/12
Ludan	2,261	2,300	2,233	+0.04%	3.03K	aa.aa	05/12
Amram Avraham Construction	3,135.00	3,159.00	3,048.00	+2.85%	2.79K	aa.aa	05/12
Villar	17,330	17,790	16,770	+2.18%	2.69K	aa.aa	05/12
Ralco	4,914	4,930	4,771	+1.78%	2.23K	aa.aa	05/12
El-Mor Electric 1986	1,316	1,337	1,230	+3.79%	1.84K	aa.aa	05/12
Knafaim	1,403	1,405	1,372	+3.31%	1.55K	aa.aa	05/12
Golan Plastic	1,333.0	1,333.0	1,294.0	+3.01%	1.5K	aa.aa	05/12
Alrov Properties	17,420	17,640	16,790	+1.63%	980	aa.aa	05/12
Citrus Plant5-L	113,000	113,000	113,000	+2.73%	70	aa.aa	05/12
GP Global Power	1,632	1,632	1,632	0.00%	1	aa.aa	05/12
Group 11 Fund V LP	400,000.00	400,000.00	400,000.00	0.00%	1	aa.aa	05/12
Univo Pharma	93,000.0	93,000.0	93,000.0	0.00%	0	aa.aa	05/12
Gibui	76.3	76.3	76.3	0.00%	0	aa.aa	05/12
Hive 2040 R D LP Unt	125.10	125.10	125.10	0.00%	0	aa.aa	05/12

South Africa Top 40

78,286.26

+574.60

+0.74%

S. Africa 40 Futures

78,479.00

+520

+0.67%

US 30

44,767.10

+1.4

0.00%

US 500

6,072.80

-2.3

-0.04%

US Tech 100

21,414.10

-13.3

-0.06%

DAX Futures

20,349.00

-13.9

-0.07%

Dollar Index

105.72

-0.570

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,844	+1.94%	20.93M
FirstRand Ltd	8,027	+2.61%	11.62M
ABSA	18,200	+2.04%	4.57M
Standard Bank	23,253	+1.51%	2.66M
Anheuser Busch Inbev	96,486	-0.18%	707.43K
Naspers	439,000	+1.84%	325.03K
Capitec	328,855	+1.09%	185.00K

Name	Last	Chg. %	Vol.
African Dawn Cap	15	+114.29%	53.52K
Trustco Group Holdings	35	+16.67%	83.95K
Quantum Foods Holdings	915	+12.27%	8.28K
Wesizwe	44	+10.00%	25.00K
Copper 360	265.00	+6.00%	1.22M
Europa Metals	53	+6.00%	61.62K
Balwin Properties	260	+5.69%	28.21K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,401.00	-10.50%	37.00
South Ocean Holdings Ltd	180	-10.00%	3.60K
Oando Plc	28	-6.67%	1.00
Montauk Renewables	7,261.00	-5.70%	15.77K
Delta Property Fund	17	-5.56%	200.00K
Suprgrp	3,030	-5.46%	4.65M
Orion Gold NL	18	-5.26%	636.82K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Israel Stocks

Aluma Infrastructure Fund 2020

Phoenix Holdings

Aryt Industries

GEFFEN R&R

Tarya Israel

Shikun & Binui

Partner

Rani Zim

Sella Real Estate

EN Shoham

Harel

Libra Insurance

Navitas Petroleum Unit

Kardan Israel

Ashtrom Group Ltd

Av Gad Holdings

Kardan Real Es

Reit Azorim HF Living

Adgar Inv & Dev

Norstar

Peninsula Group

Shaniv

Electra Real Estate

Tat Techno

Mega Or

Elco

Bareket Capital

Prashkovsky

Netanel Group

Nawi

Jerusalem

Delta

Zur

Orbit

IBI Managing & Underwriting

Malam Team

Diplomat Holdings

ISSTA

Scope

Danya Cebus

Danel

Formula

Bonei Hatichon

Almogim Holdings

Analyst IMS

Global Knafaim Leasing

G Willi-Food

SR Accord

Zanlakol

Ludan

Amram Avraham Construction

Villar

Ralco

El-Mor Electric 1986

Knafaim

Golan Plastic

Alrov Properties

Citrus Plant5-L

GP Global Power

Group 11 Fund V LP

Univo Pharma

Gibui

Hive 2040 R D LP Unt