Italtile Ltd (ITEJ)

1,375 +10 (+0.73%)
Delayed Data ZAR Disclaimer

ITEJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 1,375 1,382 1,382 1,336 44.53K 0.73%
Dec 01, 2022 1,365 1,399 1,411 1,347 86.73K -0.36%
Nov 30, 2022 1,370 1,355 1,375 1,351 1.31M 0.00%
Nov 29, 2022 1,370 1,371 1,388 1,352 295.08K -1.30%
Nov 28, 2022 1,388 1,394 1,394 1,352 249.18K 0.36%
Nov 25, 2022 1,383 1,397 1,398 1,355 359.52K 0.58%
Nov 24, 2022 1,375 1,391 1,391 1,362 44.03K 0.66%
Nov 23, 2022 1,366 1,394 1,412 1,362 431.33K -2.08%
Nov 22, 2022 1,395 1,413 1,413 1,371 192.60K 1.45%
Nov 21, 2022 1,375 1,423 1,423 1,370 277.26K -1.79%
Nov 18, 2022 1,400 1,399 1,400 1,385 41.34K 0.00%
Nov 17, 2022 1,400 1,399 1,419 1,376 798.62K 1.82%
Nov 16, 2022 1,375 1,407 1,407 1,356 251.68K 0.00%
Nov 15, 2022 1,375 1,376 1,427 1,369 165.43K -3.85%
Nov 14, 2022 1,430 1,410 1,434 1,384 5.46K 1.85%
Nov 11, 2022 1,404 1,400 1,424 1,374 29.37K 2.11%
Nov 10, 2022 1,375 1,400 1,434 1,375 60.77K -2.20%
Nov 09, 2022 1,406 1,429 1,429 1,375 33.81K 1.44%
Nov 08, 2022 1,386 1,371 1,423 1,371 17.36K 0.65%
Nov 07, 2022 1,377 1,380 1,429 1,375 319.18K -0.22%
Nov 04, 2022 1,380 1,436 1,436 1,375 272.80K 0.29%
Nov 03, 2022 1,376 1,395 1,400 1,375 122.46K -1.78%
Summary
Highest
1,436
Lowest
1,336
Difference
100
Average
1,384
Chg. %
-2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.