ITC L Ltd Futures - Sep 24

472.95 +3.25 (+0.69%)
Closed INR Disclaimer

ITCc3:NS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 16, 2024 472.95 470.10 472.95 468.35 248.00K 0.84%
Jul 15, 2024 469.00 466.00 473.00 464.05 321.60K 0.77%
Jul 12, 2024 465.40 464.65 469.00 463.05 220.80K 0.00%
Jul 11, 2024 465.40 457.15 465.95 456.80 572.80K 1.49%
Jul 10, 2024 458.55 462.50 462.50 454.80 416.00K -0.48%
Jul 09, 2024 460.75 452.00 463.25 452.00 484.80K 1.96%
Jul 08, 2024 451.90 442.45 452.95 441.25 307.20K 2.40%
Jul 05, 2024 441.30 436.10 441.55 436.10 188.80K 1.06%
Jul 04, 2024 436.65 436.15 438.90 434.80 100.80K 0.16%
Jul 03, 2024 435.95 435.10 436.50 434.85 102.40K 0.58%
Jul 02, 2024 433.45 439.95 439.95 431.00 115.20K -1.00%
Jul 01, 2024 437.85 433.75 438.35 433.25 153.60K 0.89%
Jun 28, 2024 434.00 433.85 437.25 433.85 84.80K 0.80%
Jun 27, 2024 430.55 430.05 431.55 426.95 801.60K 0.12%
Jun 26, 2024 430.05 429.00 431.95 427.50 545.60K 0.28%
Jun 25, 2024 428.85 429.25 429.60 426.30 236.80K 0.11%
Jun 24, 2024 428.40 427.40 429.50 426.75 460.80K 0.54%
Jun 21, 2024 426.10 429.80 430.60 425.35 625.60K -0.98%
Jun 20, 2024 430.30 429.60 433.10 428.10 368.00K 0.12%
Jun 19, 2024 429.80 437.10 437.30 429.35 680.00K -1.47%
Jun 18, 2024 436.20 439.45 440.85 435.95 224.00K -0.42%
Summary
Highest
473.00
Lowest
425.35
Difference
47.65
Average
443.02
Chg. %
7.97
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.