Japan ADRs

Stay on top of the latest data on Japan ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Sony ADR	20.94	21.04	20.90	+0.04	+0.19%	1.97M	06/12
Honda Motor ADR	26.04	26.10	25.81	+0.34	+1.32%	1.73M	06/12
Mitsubishi UFJ Financial ADR	12.040	12.110	12.030	-0.040	-0.33%	1.19M	06/12
Sumitomo Mitsui Financial ADR	15.050	15.170	15.025	-0.110	-0.73%	1.16M	06/12
Mizuho Financial ADR	5.110	5.155	5.110	-0.020	-0.39%	824.41K	06/12
Central Japan Railway Co	10.13	10.13	10.08	+0.04	+0.40%	437.95K	06/12
Astellas Pharma Inc	10.52	10.92	10.37	-0.04	-0.38%	394.2K	06/12
Nomura ADR	6.160	6.220	6.134	-0.080	-1.28%	380.51K	06/12
Nidec	4.64	4.79	4.56	+0.01	+0.22%	330.15K	06/12
Toyota Motor ADR	175.95	176.24	175.29	+1.55	+0.89%	290.72K	06/12
Bridgestone ADR	17.55	18.16	16.80	-0.05	-0.28%	137.97K	06/12
Nippon ADR	26.17	26.17	25.25	+0.31	+1.20%	101.38K	06/12
Kyocera ADR	10.100	10.170	9.650	+0.170	+1.71%	76.35K	06/12
Canon ADR	33.21	33.26	32.89	+0.37	+1.13%	51.84K	06/12
Nissan Motor	2.6600	2.6600	2.4900	+0.2679	+11.29%	42.37K	06/12
Japan Food Tech Holdings	0.02600	0.03500	0.02600	+0.00200	0.00%	35.47K	06/12
Orix	113.00	113.58	112.61	-0.72	-0.63%	28.7K	06/12
Nippon Telegraph & Telephone Corp	0.980	1.049	0.960	+0.030	+3.16%	26.88K	06/12
Asahi Kaisei Corp	14.61	14.62	14.04	+0.10	+0.69%	24.27K	06/12
Aeon ADR	24.53	25.38	24.49	+0.12	+0.49%	18.41K	06/12
Ajinomoto ADR	43.04	43.05	42.95	+0.23	+0.54%	14.74K	06/12
Toyota Motor	17.450	17.586	17.180	+0.010	+0.06%	10.62K	06/12
Makita	32.210	32.210	32.060	+0.520	+1.64%	9.78K	06/12
Honda Motor	8.7700	9.1700	8.7200	+0.2600	+3.06%	9.72K	06/12
Panasonic	9.8200	10.0000	9.4600	+0.2818	+2.94%	7.77K	06/12
Dai Nippon Printing ADR	7.28	7.31	7.27	-0.07	-0.95%	7.46K	06/12
Internet Initiative Japan ADR	40.99	40.99	39.89	+1.34	+3.38%	6.23K	06/12
Tokyo Electric Power Co., Inc.	3.4600	3.4600	3.4513	-0.1900	-5.21%	6.2K	06/12
SMC Corp	434.72	452.00	433.05	+12.22	+2.89%	4.57K	06/12
Keyence	441.00	452.00	408.00	+4.00	+0.92%	3.18K	06/12
Mitsui & Company	420.11	422.00	416.26	-5.43	-1.28%	2.98K	06/12
AGC ADR	6.30	6.30	5.70	+0.17	+2.78%	2.06K	06/12
Japan Tobacco	28.090	28.090	28.090	0.000	0.00%	2K	02/12
Subaru Corp	17.6500	17.6500	16.1875	0.0000	0.00%	1.78K	05/12
SoftBank Group Corp.	59.000	59.000	59.000	0.000	0.00%	1.21K	05/12
Sony	22.0640	22.0640	22.0640	+1.5640	+7.61%	887	06/12
KDDI Corp.	32.2700	32.2700	30.6790	0.0000	0.00%	800	05/12
Tokyo Electron	155.00	165.04	155.00	-3.44	-2.17%	666	06/12
Takeda Pharmaceutical	27.365	27.600	27.365	+0.715	+2.70%	516	06/12
ANA Holdings ADR	3.80	3.80	3.74	-0.15	-3.80%	463	06/12
Aisin Seiki Co	11.00	11.00	11.00	0.00	0.00%	357	05/12
Tokio Marine Holdings, Inc.	36.3300	36.3300	36.3300	-3.6300	-9.08%	213	06/12
Seven & i Holdings	18.5075	18.5075	18.5075	+0.9322	+5.29%	110	06/12
Toyota Industries Corp	72.4000	72.4000	72.4000	0.0000	0.00%	100	05/12
Sumitomo Mitsui Financial	23.950	26.050	23.950	-0.050	-0.21%	34	06/12
Casio Computer ADR	84.75	84.75	83.11	+4.80	+6.00%	3	06/12
Wacoal	152.12	152.12	152.12	0.00	0.00%	0	15/11
WB Burgers Asia	0.0075	0.0075	0.0075	0.0000	0.00%	0	29/11
Kirin Holdings	13.1100	13.1100	13.1100	0.0000	0.00%	0	15/11
Trend Micro Inc.	59.0802	59.0802	59.0802	0.0000	0.00%	0	30/09

South Africa Top 40

78,365.23

+78.97

+0.10%

S. Africa 40 Futures

78,620.00

+120

+0.15%

US 30

44,626.50

-139.2

-0.31%

US 500

6,086.30

+11.2

+0.18%

US Tech 100

21,592.50

+165.1

+0.77%

DAX Futures

20,418.00

+18.0

+0.09%

Dollar Index

106.04

+0.340

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,869	+0.88%	19.07M
ABSA	19,430	+6.76%	8.79M
FirstRand Ltd	7,969	-0.72%	6.29M
Standard Bank	23,224	-0.12%	3.17M
Prosus	76,563	+0.15%	728.20K
Naspers	441,216	+0.50%	380.28K
Capitec	331,682	+0.86%	147.21K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	194	+7.18%	301.00
Kore Potash	63.00	+6.78%	7.75M
ABSA	19,430	+6.76%	8.79M
Orion Gold NL	19	+5.56%	3.44M
Alphamin Res	1,580.00	+5.33%	500.00
Mahube Infrastructure	420	+5.00%	5.35K
CA Sales Holdings	1,651.00	+4.16%	85.26K

Name	Last	Chg. %	Vol.
Deneb Investments	216	-10.00%	393.75K
Copper 360	246.00	-7.17%	1.04M
Balwin Properties	242	-6.92%	23.18K
Wesizwe	41	-6.82%	106.91K
Adcorp	468	-6.40%	16.36K
Zeder	169	-5.59%	1.14M
Choppies Enterprises	68	-5.56%	104.03K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan ADRs

Sony ADR

Honda Motor ADR

Mitsubishi UFJ Financial ADR

Sumitomo Mitsui Financial ADR

Mizuho Financial ADR

Central Japan Railway Co

Astellas Pharma Inc

Nomura ADR

Nidec

Toyota Motor ADR

Bridgestone ADR

Nippon ADR

Kyocera ADR

Canon ADR

Nissan Motor

Japan Food Tech Holdings

Orix

Nippon Telegraph & Telephone Corp

Asahi Kaisei Corp

Aeon ADR

Ajinomoto ADR

Toyota Motor

Makita

Honda Motor

Panasonic

Dai Nippon Printing ADR

Internet Initiative Japan ADR

Tokyo Electric Power Co., Inc.

SMC Corp

Keyence

Mitsui & Company

AGC ADR

Japan Tobacco

Subaru Corp

SoftBank Group Corp.

Sony

KDDI Corp.

Tokyo Electron

Takeda Pharmaceutical

ANA Holdings ADR

Aisin Seiki Co

Tokio Marine Holdings, Inc.

Seven & i Holdings

Toyota Industries Corp

Sumitomo Mitsui Financial

Casio Computer ADR

Wacoal

WB Burgers Asia

Kirin Holdings

Trend Micro Inc.