|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 6.975 | 6.980 | 6.895 | +0.065 | +0.94% | 2.56M | |||
| Takeda Pharma ADR | 16.36 | 16.36 | 16.24 | +0.32 | +2.00% | 1.66M | |||
| Sumitomo Mitsui Financial ADR | 8.335 | 8.340 | 8.170 | +0.095 | +1.15% | 3.78M | |||
| Honda Motor ADR | 30.70 | 30.73 | 30.25 | +0.88 | +2.93% | 1.25M | |||
| Mizuho Financial ADR | 3.055 | 3.060 | 2.995 | +0.035 | +1.16% | 450.95K | |||
| Nomura ADR | 3.745 | 3.760 | 3.660 | +0.105 | +2.88% | 965.10K | |||
| SoftBank Group | 21.94 | 21.97 | 21.51 | +0.57 | +2.67% | 286.90K | |||
| Sony ADR | 100.11 | 100.24 | 98.79 | +1.61 | +1.63% | 648.47K | |||
| Nintendo ADR | 10.88 | 10.94 | 10.87 | +0.10 | +0.97% | 825.18K | |||
| Shin-Etsu Chemical ADR | 16.55 | 16.61 | 15.96 | +0.39 | +2.41% | 86.68K | |||
| Tokio Marine Holdings Inc | 23.69 | 23.80 | 23.10 | +0.66 | +2.87% | 46.53K | |||
| Renesas Electronics ADR | 8.835 | 8.860 | 8.720 | +0.015 | +0.17% | 273.40K | |||
| Toyota Motor ADR | 148.59 | 148.77 | 146.13 | +2.87 | +1.97% | 400.96K | |||
| Recruit ADR | 7 | 7 | 6 | 0 | 0.00% | 179.39K | |||
| Panasonic Corp PK | 11.70 | 11.71 | 11.56 | +0.33 | +2.90% | 322.00K | |||
| Kao ADR | 7.21 | 7.21 | 7.13 | +0.10 | +1.48% | 201.46K | |||
| Yoshitsu ADR | 1.38 | 1.42 | 1.32 | +0.06 | +4.55% | 179.49K | |||
| Fanuc Corporation | 18.42 | 18.47 | 18.10 | +0.48 | +2.68% | 360.79K | |||
| Disco ADR | 15.4 | 15.5 | 15.3 | +0.5 | +3.60% | 47.58K | |||
| Mitsubishi Estate ADR | 12.125 | 12.260 | 11.880 | +0.185 | +1.55% | 93.27K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
