Japan ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Mitsubishi UFJ Financial ADR 4.500 4.570 4.500 -0.090 -1.96% 3.95M
Sumitomo Mitsui Financial ADR 5.500 5.630 5.500 -0.160 -2.83% 3.42M
Takeda Pharma ADR 12.97 13.09 12.91 0.00 0.00% 2.87M
Mizuho Financial ADR 2.210 2.250 2.210 -0.020 -0.90% 2.66M
Honda Motor ADR 21.59 21.98 21.53 -0.60 -2.70% 1.74M
Nomura ADR 3.300 3.350 3.275 +0.010 +0.30% 1.35M
Nidec 13.99 14.25 13.67 -0.55 -3.78% 964.67K
Sony ADR 64.05 65.43 63.93 -1.02 -1.57% 923.19K
Sumitomo Mitsui Trust Holdings PK 2.780 2.813 2.770 -0.010 -0.36% 771.62K
SoftBank Group 16.86 17.50 16.86 -0.24 -1.40% 719.79K
Fanuc Corporation 14.00 14.20 13.97 -0.18 -1.27% 631.96K
Daiwa ADR 3.98 4.09 3.86 +0.02 +0.51% 609.75K
Murata Manufacturing Inc 11.49 11.63 11.25 -0.16 -1.37% 595.33K
Panasonic Corp PK 7.05 7.25 7.00 -0.10 -1.40% 504.18K
Shimano ADR 15.68 16.27 15.65 -0.52 -3.21% 476.19K
Fujitsu ADR 22.09 22.32 21.27 +0.41 +1.89% 459.72K
Nintendo ADR 50.97 51.18 49.76 -0.52 -1.01% 442.61K
Canon ADR 21.80 22.16 21.79 -0.21 -0.95% 439.23K
Toyota Motor ADR 130.29 134.43 130.07 -3.47 -2.59% 423.49K
KDDI Corp PK 14.66 14.69 14.21 +0.09 +0.62% 401.49K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.