
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,006.56 | 4,014.16 | 3,919.62 | +94.98 | +2.43% | 14/03 | ||
SZSE Component | 10,978.30 | 10,985.95 | 10,737.63 | +242.10 | +2.25% | 14/03 | ||
SZSE 1000 | 5,408.12 | 5,409.34 | 5,288.13 | +116.10 | +2.19% | 14/03 | ||
SZSE 1000 Value | 2,116.32 | 2,116.32 | 2,079.23 | +39.02 | +1.88% | 14/03 | ||
SZSE 200 | 4,095.85 | 4,096.07 | 4,010.23 | +75.38 | +1.87% | 14/03 | ||
SZSE 300 Equal Weight | 5,094.26 | 5,094.26 | 4,994.08 | +94.57 | +1.89% | 14/03 | ||
SZSE 300 Low Volatility | 5,433.09 | 5,434.33 | 5,368.25 | +59.62 | +1.11% | 14/03 | ||
SZSE 300 Price | 4,580.00 | 4,585.79 | 4,477.42 | +105.76 | +2.36% | 14/03 | ||
SZSE 300 Value Price | 6,195.60 | 6,198.80 | 6,085.77 | +121.74 | +2.00% | 14/03 | ||
SZSE 300 Performance Weighted | 6,004.02 | 6,005.22 | 5,888.78 | +110.85 | +1.88% | 14/03 | ||
SZFI 120 | 7,001.53 | 7,009.81 | 6,872.39 | +133.87 | +1.95% | 14/03 | ||
SZFI 200 | 6,812.46 | 6,818.25 | 6,689.33 | +130.19 | +1.95% | 14/03 | ||
SZFI 60 | 7,702.56 | 7,716.81 | 7,551.03 | +156.52 | +2.07% | 14/03 | ||
SZSE GDP 100 | 10,826.75 | 10,826.75 | 10,662.10 | +170.13 | +1.60% | 14/03 | ||
SZSE Manufacturing | 2,715.67 | 2,716.44 | 2,657.04 | +52.89 | +1.99% | 14/03 | ||
SZSE Midstream Industry | 2,974.11 | 2,976.08 | 2,913.50 | +55.19 | +1.89% | 14/03 | ||
SZSE Materials | 2,646.77 | 2,655.65 | 2,621.51 | +18.95 | +0.72% | 14/03 | ||
SZSE A Share | 2,206.60 | 2,207.12 | 2,158.94 | +44.39 | +2.05% | 14/03 | ||
SZSE A Share Sub | 14,479.79 | 14,489.88 | 14,162.35 | +319.32 | +2.26% | 14/03 | ||
SZSE Composite | 2,109.37 | 2,109.86 | 2,063.83 | +42.41 | +2.05% | 14/03 | ||
SZSE Component Equal Weighted | 3,925.99 | 3,925.99 | 3,848.23 | +68.37 | +1.77% | 14/03 | ||
SZSE New | 9,922.28 | 9,924.87 | 9,708.99 | +199.77 | +2.05% | 14/03 | ||
CSI All Share TR | 6,671.918 | 6,671.918 | 6,671.918 | +134.151 | +2.05% | 15/03 | ||
HS China A Construction | 2,477.74 | 2,477.88 | 2,439.38 | +37.74 | +1.55% | 14/03 | ||
HS China A | 2,194.51 | 2,195.79 | 2,150.85 | +45.80 | +2.13% | 14/03 | ||
HS China A Value Comprehensive | 4,273.86 | 4,276.81 | 4,196.25 | +82.18 | +1.96% | 14/03 | ||
HS China A Momentum Comprehensive | 4,468.88 | 4,472.03 | 4,382.16 | +91.19 | +2.08% | 14/03 | ||
HS China A Low Size Comprehensive | 3,360.97 | 3,361.55 | 3,294.13 | +64.69 | +1.96% | 14/03 | ||
HS China A Quality Comprehensive | 3,721.12 | 3,725.09 | 3,642.11 | +82.35 | +2.26% | 14/03 | ||
SZSE 500 Materials | 913.98 | 917.16 | 905.43 | +6.56 | +0.72% | 14/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review