Breaking News

CNPC Capital Co Ltd (000617)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

6.44 +0.01 +0.16%

09:44:59 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE000000MS3

Volume: 30,309,025
Bid/Ask: 6.44 / 6.44
Day's Range: 6.40 - 6.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

CNPC Capital is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
SZSE Component	10,649.08	10,735.55	10,618.05	-46.41	-0.43%	09:44:59
SZSE 1000	5,226.80	5,274.18	5,211.67	-29.07	-0.55%	09:44:59
SZSE 1000 Value	2,097.02	2,107.38	2,089.30	-2.13	-0.10%	09:44:59
SZSE 100 Equal Weight	4,273.66	4,291.87	4,257.82	-3.47	-0.08%	09:44:59
SZSE 100 Performance Weighted	5,525.16	5,547.66	5,504.69	-2.36	-0.04%	09:44:59
SZSE 300	5,772.32	5,815.32	5,755.15	-17.63	-0.30%	09:44:59
SZSE 300 Equal Weight	4,943.08	4,980.03	4,925.45	-16.45	-0.33%	09:44:59
SZSE 300 Low Volatility	5,428.19	5,429.72	5,394.87	+27.82	+0.52%	09:44:59
SZSE 300 Price	4,456.51	4,489.71	4,443.26	-13.61	-0.30%	09:44:59
SZSE 300 Value Price	6,150.66	6,187.14	6,130.19	-7.34	-0.12%	09:44:59
SZSE 300 Performance Weighted	5,873.58	5,904.17	5,846.95	-2.53	-0.04%	09:44:59
SZSE Cyclical 50	3,316.84	3,337.48	3,303.12	-0.93	-0.03%	09:44:59
SZSE Central Company	3,823.23	3,850.74	3,816.18	-1.76	-0.05%	09:44:59
SZFI 120	6,902.95	6,929.59	6,872.17	-3.48	-0.05%	09:44:59
SZFI 200	6,701.10	6,726.43	6,672.05	-3.20	-0.05%	09:44:59
SZFI 60	7,609.69	7,638.84	7,573.89	-0.28	0.00%	09:44:59
SZSE Financials	6,541.69	6,556.04	6,515.68	+9.98	+0.15%	09:44:59
SZSE 100 Low Volatility	9,026.90	9,035.97	8,969.64	+39.04	+0.43%	09:44:59
SZSE A Share	2,132.02	2,149.59	2,124.19	-12.20	-0.57%	09:44:59
SZSE A Share Sub	14,045.56	14,159.62	14,004.64	-61.21	-0.43%	09:44:59
SZSE Composite	2,038.17	2,054.94	2,030.69	-11.64	-0.57%	09:44:59
SZSE Component Equal Weighted	3,801.22	3,833.68	3,787.58	-18.55	-0.49%	09:44:59
SZSE New	9,594.04	9,670.45	9,558.78	-51.44	-0.53%	09:44:59
SZSE Dividend Price	8,806.79	8,860.00	8,778.31	-16.86	-0.19%	09:44:59
CSI All Share TR	6,489.372	6,489.372	6,489.372	-25.445	-0.39%	11:45:09
HS Stock Connect China 500	3,867.11	3,906.07	3,860.66	-41.68	-1.07%	09:59:59
HS Stock Connect China A 300	3,640.41	3,652.34	3,630.81	-1.12	-0.03%	09:59:59
HS China A	2,144.48	2,155.60	2,139.32	-4.68	-0.22%	09:59:59
HS China A Other Financials	3,081.63	3,099.76	3,073.24	-13.14	-0.42%	09:59:59
HS China A Value Comprehensive	4,204.85	4,220.75	4,192.67	-2.07	-0.05%	09:59:59
HS China A Momentum Comprehensive	4,384.08	4,408.13	4,374.98	-10.55	-0.24%	09:59:59
HS China A Low Size Comprehensive	3,274.16	3,294.48	3,264.14	-8.83	-0.27%	09:59:59
HS China A Quality Comprehensive	3,645.51	3,664.14	3,636.60	-4.19	-0.11%	09:59:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

000617 Comments

Write your thoughts about CNPC Capital Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	81,894.36	+276.95	+0.34%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	42,525.6	-57.7	-0.14%
US 500	5,758.1	-9.5	-0.16%
US Tech 100	20,131.1	-49.4	-0.24%
DAX Futures	23,246.0	+122.5	+0.53%
Dollar Index	103.915	-0.021	-0.02%

Gold	3,055.75	+11.75	+0.39%
Silver	33.728	+0.277	+0.83%
Crude Oil WTI	69.56	+0.45	+0.65%
Brent Oil	72.81	+0.44	+0.61%
Natural Gas	3.994	+0.040	+1.01%
Copper	5.1330	+0.0405	+0.80%
US Corn	463.40	-0.60	-0.13%

USD/ZAR	18.1985	-0.0382	-0.21%
EUR/USD	1.0805	+0.0004	+0.04%
GBP/USD	1.2931	+0.0007	+0.05%
USD/JPY	150.41	-0.25	-0.17%
GBP/JPY	194.50	-0.20	-0.10%
USD/CAD	1.4315	-0.0001	-0.01%
AUD/USD	0.6299	+0.0013	+0.21%

Nampak	42,500	0	0.00%
MTN	12,506	+21	+0.17%
Standard Bank	24,339	+273	+1.13%
FirstRand Ltd	7,418	+77	+1.05%
Capitec	320,795	+7691	+2.46%
African Rainbow Minerals	14,263	-145	-1.01%
Naspers	463,447	-4249	-0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	000617	6.44	+0.01	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,410	+0.94%	3.27M
MTN	12,510	+0.17%	1.26M
Standard Bank	24,339	+1.13%	1.19M
Nedbank	26,330	+1.91%	867.19K
Prosus	84,678	-0.94%	229.22K
Capitec	320,795	+2.46%	56.52K
Naspers	463,450	-0.91%	53.09K

Name	Last	Chg. %	Vol.
YeboYethu	2,200	+9.95%	618.00
Balwin Properties	208	+8.33%	1.50K
Premier	12,610.00	+7.61%	45.16K
Wesizwe	46	+6.98%	69.81K
Metair	765	+6.25%	255.41K
Orion Gold NL	18	+5.88%	3.05M
Jubilee Metals Group	88	+4.76%	53.22K

Name	Last	Chg. %	Vol.
Hulamin	185	-14.35%	829.92K
Grand Parade	274	-9.87%	2.18K
Collins Property	1,025	-6.65%	1.00K
Metrofile	171	-5.00%	1.60K
Fairvest	475	-5.00%	474.18K
Sea Harvest	662	-4.75%	0.00K
Gemfields	143	-4.67%	3.66K