Johnson & Johnson (JNJ)

  • Get free historical data for JNJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
JNJ NYSE USD Real-time JNJ Mexico MXN Delayed 1JNJ Milan EUR Real-time JNJ TradeGate EUR Delayed JNJ Frankfurt EUR Delayed JNJ Xetra EUR Delayed DJNJ2 Buenos Aires ARS Delayed JNJ Buenos Aires ARS Delayed JNJB34 B3 BRL Delayed JNJ Vienna EUR Real-time JNJ_KZ KASE USD Delayed JNJ Colombia COP Delayed JNJ Lima USD Delayed
138.700 0.000 (0.00%)
Closed EUR Disclaimer

JNJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 143.400 142.700 143.400 142.700 0 1.41%
Nov 30, 2023 141.400 138.900 141.400 138.900 0 2.17%
Nov 29, 2023 138.400 138.100 138.400 138.100 0 0.36%
Nov 28, 2023 137.900 138.300 138.300 137.900 0 -0.58%
Nov 27, 2023 138.700 139.200 139.300 138.700 0.05K -0.50%
Nov 24, 2023 139.400 138.300 139.400 138.300 0.01K 0.65%
Nov 23, 2023 138.500 138.700 138.700 138.500 0.04K -0.07%
Nov 22, 2023 138.600 138.300 138.600 138.100 0.00K 0.65%
Nov 21, 2023 137.700 136.800 137.700 136.600 0.02K 0.81%
Nov 20, 2023 136.600 136.300 136.600 136.300 0 -0.51%
Nov 17, 2023 137.300 138.700 139.000 137.300 0.01K 0.15%
Nov 16, 2023 137.100 137.400 138.500 136.500 0.01K 0.51%
Nov 15, 2023 136.400 136.600 136.600 136.400 0.07K -0.29%
Nov 14, 2023 136.800 138.000 138.000 136.000 0.03K -0.65%
Nov 13, 2023 137.700 137.600 138.000 137.600 0.05K 0.73%
Nov 10, 2023 136.700 138.300 138.300 136.700 0.04K -1.80%
Nov 09, 2023 139.200 140.500 141.500 139.200 0.00K -0.93%
Nov 08, 2023 140.500 141.400 141.500 140.500 0.10K -1.06%
Nov 07, 2023 142.000 141.700 142.000 141.700 0 0.50%
Nov 06, 2023 141.300 141.100 141.700 141.100 0.01K -0.35%

Customize

Summary
Highest
143.400
Lowest
136.000
Difference
7.400
Average
138.780
Chg. %
1.128
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.