Johnson & Johnson (JNJ)

170.760 +0.000 (+0.00%)
Delayed Data EUR Disclaimer

JNJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 170.760 169.620 170.760 169.620 0.05K 0.95%
Sep 22, 2022 169.160 166.000 169.160 166.000 0.01K 0.76%
Sep 21, 2022 167.880 165.980 167.880 165.980 0 1.71%
Sep 20, 2022 165.060 166.180 166.180 165.060 0 0.00%
Sep 19, 2022 165.060 167.300 167.300 165.060 0.01K -0.58%
Sep 16, 2022 166.020 163.700 166.020 163.700 0.06K 0.40%
Sep 15, 2022 165.360 166.020 166.020 165.360 0.04K 0.61%
Sep 14, 2022 164.360 162.520 164.360 161.400 0.05K 1.18%
Sep 13, 2022 162.440 163.820 163.820 162.440 0 -1.02%
Sep 12, 2022 164.120 163.760 164.120 162.820 0.03K -0.57%
Sep 09, 2022 165.060 164.600 165.060 164.480 0.03K 0.01%
Sep 08, 2022 165.040 164.620 165.040 164.620 0 0.18%
Sep 07, 2022 164.740 164.400 164.740 164.400 0 -0.95%
Sep 06, 2022 166.320 163.800 166.320 163.800 0 0.97%
Sep 05, 2022 164.720 165.020 165.020 164.720 0 -0.40%
Sep 02, 2022 165.380 165.700 165.700 165.380 0 -0.18%
Sep 01, 2022 165.680 160.580 165.680 160.580 0 2.55%
Aug 31, 2022 161.560 162.880 162.880 161.560 0.01K -0.80%
Aug 30, 2022 162.860 163.400 163.400 162.860 0 -0.17%
Aug 29, 2022 163.140 163.740 164.740 163.140 0.02K -1.86%
Summary
Highest
170.760
Lowest
160.580
Difference
10.180
Average
165.236
Chg. %
2.719
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.