Johnson & Johnson (JNJ)

148.560 +2.320 (+1.59%)
Delayed Data EUR Disclaimer

JNJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 26, 2022 148.560 148.860 149.120 148.560 0.05K 1.59%
Jan 25, 2022 146.240 144.020 146.240 143.900 0.02K 2.45%
Jan 24, 2022 142.740 145.680 145.680 142.740 0.10K -2.71%
Jan 21, 2022 146.720 145.700 146.720 145.700 0 -0.88%
Jan 20, 2022 148.020 147.020 148.020 147.020 0 -0.27%
Jan 19, 2022 148.420 146.520 148.420 146.520 0 0.83%
Jan 18, 2022 147.200 147.120 147.640 146.740 0.12K -0.57%
Jan 17, 2022 148.040 147.380 148.040 146.940 0.14K 0.87%
Jan 14, 2022 146.760 147.380 147.440 146.760 0.09K -1.12%
Jan 13, 2022 148.420 148.120 148.420 147.760 0.16K -0.13%
Jan 12, 2022 148.620 150.980 151.040 148.620 0.08K -1.16%
Jan 11, 2022 150.360 153.100 153.320 150.360 0.19K -1.17%
Jan 10, 2022 152.140 153.140 153.300 152.140 0.16K -0.58%
Jan 07, 2022 153.020 151.840 153.020 151.480 0.18K 0.75%
Jan 06, 2022 151.880 153.400 153.400 151.420 0.30K -0.37%
Jan 05, 2022 152.440 152.040 152.440 151.480 0.02K 0.28%
Jan 04, 2022 152.020 150.640 152.840 150.640 0.20K 0.93%
Jan 03, 2022 150.620 151.280 151.400 150.620 0.27K -0.79%
Dec 30, 2021 151.820 151.180 151.820 151.180 0.04K 1.04%
Dec 29, 2021 150.260 150.780 150.940 150.260 0.16K -0.21%
Summary
Highest
153.400
Lowest
142.740
Difference
10.660
Average
149.215
Chg. %
-1.341
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.