Johnson & Johnson (JNJ)

  • Get free historical data for JNJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
JNJ NYSE USD Real-time JNJ Mexico MXN Delayed JNJ TradeGate EUR Delayed JNJ Frankfurt EUR Delayed JNJ Xetra EUR Delayed JNJ Buenos Aires ARS Delayed DJNJ2 Buenos Aires ARS Delayed JNJB34 BM&FBovespa BRL Delayed JNJ Vienna EUR Delayed JNJ_KZ KASE USD Delayed JNJ Colombia COP Delayed JNJ Lima USD Delayed
144.00 -0.10 (-0.07%)
Closed EUR Disclaimer

JNJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 144.00 143.80 144.70 143.50 1.05K -0.07%
May 25, 2023 144.10 145.80 146.20 143.50 1.20K -0.96%
May 24, 2023 145.50 145.10 146.00 145.10 0.53K -0.07%
May 23, 2023 145.60 145.00 146.00 145.00 0.83K 0.00%
May 22, 2023 145.60 147.30 147.30 145.60 0.72K -1.02%
May 19, 2023 147.10 147.10 148.20 146.40 3.95K -0.47%
May 18, 2023 147.80 146.60 147.80 146.60 0.38K 1.23%
May 17, 2023 146.00 147.60 147.60 145.90 0.58K -0.75%
May 16, 2023 147.10 147.40 147.40 146.30 0.56K 0.34%
May 15, 2023 146.60 147.60 148.80 146.60 0.38K -0.88%
May 12, 2023 147.90 148.50 148.50 147.50 0.41K 0.89%
May 11, 2023 146.60 148.10 148.50 146.30 0.24K -0.41%
May 10, 2023 147.20 147.00 147.30 146.10 0.35K -0.27%
May 09, 2023 147.60 148.50 148.50 147.20 0.52K 0.14%
May 08, 2023 147.40 148.00 148.00 147.00 0.78K 0.27%
May 05, 2023 147.00 147.30 148.30 147.00 1.03K -0.07%
May 04, 2023 147.10 146.70 148.20 146.70 0.51K -0.68%
May 03, 2023 148.10 150.00 150.70 148.10 0.81K -0.87%
May 02, 2023 149.40 149.50 150.50 148.80 0.99K 0.74%

Customize

Summary
Highest
150.70
Lowest
143.50
Difference
7.20
Average
146.72
Chg. %
-2.90
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.