Jordan Islamic Bank (JOIB)

3.650 -0.040 (-1.08%)
Closed JOD Disclaimer

JOIB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 20, 2022 3.660 3.650 3.680 3.640 21.48K -0.81%
Jan 19, 2022 3.690 3.650 3.690 3.640 49.51K 0.82%
Jan 18, 2022 3.660 3.680 3.680 3.660 7.80K -0.27%
Jan 17, 2022 3.670 3.670 3.680 3.660 25.58K 0.00%
Jan 16, 2022 3.670 3.680 3.700 3.650 140.43K -0.27%
Jan 13, 2022 3.680 3.690 3.700 3.670 39.95K -0.27%
Jan 12, 2022 3.690 3.690 3.700 3.660 28.21K -0.27%
Jan 11, 2022 3.700 3.680 3.700 3.660 40.65K 0.54%
Jan 10, 2022 3.680 3.670 3.710 3.670 41.37K -0.27%
Jan 09, 2022 3.690 3.700 3.730 3.680 67.22K 0.00%
Jan 06, 2022 3.690 3.580 3.720 3.580 125.38K 3.36%
Jan 05, 2022 3.570 3.550 3.580 3.550 30.50K 0.56%
Jan 04, 2022 3.550 3.550 3.570 3.530 36.32K 0.57%
Jan 03, 2022 3.530 3.510 3.570 3.510 11.90K 0.57%
Jan 02, 2022 3.510 3.480 3.510 3.470 2.35K 0.86%
Dec 30, 2021 3.480 3.510 3.520 3.480 31.90K -0.85%
Dec 29, 2021 3.510 3.480 3.550 3.480 82.08K 0.86%
Dec 28, 2021 3.480 3.450 3.490 3.440 29.84K 0.87%
Dec 27, 2021 3.450 3.440 3.470 3.440 8.32K 0.00%
Dec 26, 2021 3.450 3.420 3.450 3.420 23.10K 0.00%
Dec 23, 2021 3.450 3.410 3.450 3.410 2.44K 0.88%
Summary
Highest
3.730
Lowest
3.410
Difference
0.320
Average
3.593
Chg. %
7.018
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.