JPMorgan Chase & Co (JPM)

132.300 -1.720 (-1.28%)
Closed EUR Disclaimer

JPM Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 19, 2022 132.300 132.760 132.760 132.300 0 -1.28%
Jan 18, 2022 134.020 139.540 139.540 134.020 0.15K -4.19%
Jan 17, 2022 139.880 138.720 139.880 138.720 0.05K 0.53%
Jan 14, 2022 139.140 148.340 148.720 139.140 0.15K -5.82%
Jan 13, 2022 147.740 146.720 147.740 146.720 0.19K 0.60%
Jan 12, 2022 146.860 147.380 148.020 146.620 0.27K -0.10%
Jan 11, 2022 147.000 148.820 148.820 147.000 0.05K 0.08%
Jan 10, 2022 146.880 147.580 149.800 146.880 0.24K 0.23%
Jan 07, 2022 146.540 146.780 146.800 146.000 0.34K 0.76%
Jan 06, 2022 145.440 145.240 146.960 145.240 0.89K -1.44%
Jan 05, 2022 147.560 147.600 147.840 147.200 0.13K -0.42%
Jan 04, 2022 148.180 142.240 148.180 142.240 0 3.33%
Jan 03, 2022 143.400 140.660 143.400 140.660 0 2.50%
Dec 30, 2021 139.900 140.200 140.200 139.900 0 0.26%
Dec 29, 2021 139.540 140.200 141.160 139.540 0.20K -0.81%
Dec 28, 2021 140.680 139.720 140.680 139.720 0 1.02%
Dec 27, 2021 139.260 138.820 139.400 138.820 0.12K -0.06%
Dec 23, 2021 139.340 138.220 139.340 138.220 0 0.64%
Dec 22, 2021 138.460 138.240 138.940 137.900 0.17K -0.26%
Dec 21, 2021 138.820 137.480 138.820 137.140 0.14K 2.86%
Summary
Highest
149.800
Lowest
132.300
Difference
17.500
Average
142.047
Chg. %
-1.971
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.