JPMorgan Chase & Co (JPM)

117.960 +2.000 (+1.72%)
Closed EUR Disclaimer

JPM Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 117.960 116.780 117.960 116.780 0.08K 1.72%
Aug 11, 2022 115.960 115.140 115.960 115.140 0 1.43%
Aug 10, 2022 114.320 112.840 114.320 112.840 0 1.56%
Aug 09, 2022 112.560 112.700 113.140 112.560 0.03K -0.57%
Aug 08, 2022 113.200 114.160 114.220 113.200 0.00K 0.00%
Aug 05, 2022 113.200 109.860 113.200 109.860 0 3.32%
Aug 04, 2022 109.560 111.580 111.580 109.560 0 -1.42%
Aug 03, 2022 111.140 110.820 111.140 110.820 0 -0.32%
Aug 02, 2022 111.500 110.920 111.500 110.920 0 -0.09%
Aug 01, 2022 111.600 112.480 112.480 111.600 0 -1.38%
Jul 29, 2022 113.160 112.340 113.160 112.340 0 0.34%
Jul 28, 2022 112.780 112.740 112.780 112.740 0 0.14%
Jul 27, 2022 112.620 112.720 112.720 112.620 0 0.07%
Jul 26, 2022 112.540 112.340 112.540 112.340 0 -0.78%
Jul 25, 2022 113.420 112.320 113.420 112.320 0.02K 0.98%
Jul 22, 2022 112.320 112.680 112.680 112.320 0 0.52%
Jul 21, 2022 111.740 112.100 112.100 111.740 0 -0.37%
Jul 20, 2022 112.160 112.180 112.180 112.160 0 0.54%
Jul 19, 2022 111.560 110.060 111.560 109.620 0.03K 0.81%
Jul 18, 2022 110.660 112.700 112.700 110.660 0.03K 0.07%
Jul 15, 2022 110.580 107.540 110.580 107.540 0.09K 3.33%
Summary
Highest
117.960
Lowest
107.540
Difference
10.420
Average
112.597
Chg. %
10.222
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.