JPMorgan Chase & Co (JPM)

  • Get free historical data for JPM. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
JPM NYSE USD Real-time JPM_pc NYSE USD Real-time JPM1YUSAX=R NYSE Delayed JPM Mexico MXN Delayed JPM TradeGate EUR Delayed JPM Xetra EUR Delayed JPM Hamburg EUR Delayed JPM Frankfurt EUR Delayed JPMCL Santiago CLP Delayed JPM Santiago USD Delayed JPM Buenos Aires ARS Delayed JPMC34 BM&FBovespa BRL Delayed JPM Vienna EUR Delayed JPM_KZ KASE USD Delayed JPM Colombia COP Delayed JPM Lima USD Delayed
119.580 +1.540 (+1.30%)
Closed EUR Disclaimer

JPM Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 119.580 118.180 119.580 118.180 0 1.30%
Mar 30, 2023 118.040 118.040 118.040 118.040 0 -1.12%
Mar 29, 2023 119.380 119.700 119.700 119.380 0 0.40%
Mar 28, 2023 118.900 119.620 119.620 118.900 0.01K 0.34%
Mar 27, 2023 118.500 117.160 118.500 117.160 0.09K 2.85%
Mar 24, 2023 115.220 117.560 117.560 115.220 0.01K -2.21%
Mar 23, 2023 117.820 118.040 118.040 117.820 0 -1.85%
Mar 22, 2023 120.040 121.100 121.100 120.040 0.09K -1.25%
Mar 21, 2023 121.560 118.560 121.560 118.560 0 2.95%
Mar 20, 2023 118.080 116.420 118.080 116.400 0.07K -0.82%
Mar 17, 2023 119.060 122.680 122.680 119.060 0 -3.16%
Mar 16, 2023 122.940 121.620 122.940 120.980 0.10K 1.37%
Mar 15, 2023 121.280 126.080 126.080 121.280 0.26K -1.72%
Mar 14, 2023 123.400 123.980 125.320 123.400 0.19K 0.57%
Mar 13, 2023 122.700 126.600 126.600 122.700 0.61K -3.08%
Mar 10, 2023 126.600 120.320 126.600 120.320 0.21K 0.27%
Mar 09, 2023 126.260 130.420 130.420 126.260 0 -3.50%
Mar 08, 2023 130.840 131.600 131.600 130.840 0 -1.09%
Mar 07, 2023 132.280 133.660 133.660 132.280 0 -1.64%
Mar 06, 2023 134.480 134.740 135.040 133.640 0.19K 0.28%

Customize

Summary
Highest
135.040
Lowest
115.220
Difference
19.820
Average
122.348
Chg. %
-10.828
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.