Breaking News

JPMorgan Chase & Co (JPMCL)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM	Mexico	MXN	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	BM&FBovespa	BRL	Delayed
JPM	Vienna	EUR	Real-time
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

JPMorgan historical data, for real-time data please try another search

0.00 0.00 0.00%

30/11 - Closed. Currency in CLP ( Disclaimer )

Type: Equity

Market: Chile

ISIN: US46625H1005

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 0.00 - 0.00

Overview
Profile
Historical Data

JPMCL Historical Data

Get free historical data for JPM. You'll find the closing price, open, high, low, change and %change of the JPMorgan Chase & Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 15, 2023	132,050.00	132,050.00	132,050.00	132,050.00	0.06K	10.01%
Sep 12, 2023	120,032.00	130,290.00	130,290.00	130,290.00	0.01K	0.00%
Sep 07, 2023	120,032.00	120,032.00	125,900.00	125,900.00	0.00K	0.00%
Aug 28, 2023	120,032.00	120,032.00	126,770.00	126,770.00	0.00K	0.00%
Aug 24, 2023	120,032.00	120,032.00	128,040.00	128,040.00	0.00K	0.00%
Aug 10, 2023	120,032.00	129,660.00	129,660.00	129,660.00	0.02K	0.00%
Aug 09, 2023	120,032.00	120,032.00	132,570.00	132,570.00	0.00K	0.00%
Aug 07, 2023	120,032.00	120,032.00	134,500.00	134,500.00	0.00K	0.00%
Aug 02, 2023	120,032.00	120,032.00	131,960.00	130,130.00	0.01K	0.00%
Aug 01, 2023	120,032.00	131,310.00	131,310.00	131,310.00	0.02K	0.00%
Jul 31, 2023	120,032.00	120,032.00	132,800.00	132,800.00	0.00K	0.00%
Jul 26, 2023	120,032.00	129,760.00	129,760.00	129,760.00	0.01K	0.00%
Jul 21, 2023	120,032.00	120,032.00	127,930.00	127,930.00	0.00K	0.00%
Jul 19, 2023	120,032.00	120,032.00	123,850.00	123,850.00	0.01K	0.00%
Jul 14, 2023	120,032.00	120,032.00	123,000.00	123,000.00	0.00K	0.00%
Jul 11, 2023	120,032.00	119,990.00	120,880.00	119,990.00	0.32K	-9.10%
Sep 15, 2023	132,050.00	132,050.00	132,050.00	132,050.00	0.06K	10.01%
Sep 12, 2023	120,032.00	130,290.00	130,290.00	130,290.00	0.01K	0.00%
Sep 07, 2023	120,032.00	120,032.00	125,900.00	125,900.00	0.00K	0.00%
Aug 28, 2023	120,032.00	120,032.00	126,770.00	126,770.00	0.00K	0.00%
Aug 24, 2023	120,032.00	120,032.00	128,040.00	128,040.00	0.00K	0.00%

Highest: 134,500.00

Lowest: 119,990.00

Difference: 14,510.00

Average: 121,176.57

Change %: 10.01

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	67,680.65	+249.73	+0.37%
S. Africa 40 Futures	68,495	+100	+0.15%
US 30	33,976.0	-94.4	-0.28%
US 500	4,320.9	-9.1	-0.21%
US Tech 100	14,705.8	+11.6	+0.08%
DAX Futures	15,644.0	-76.0	-0.48%
Dollar Index	105.282	+0.238	+0.23%

Gold	1,944.90	+5.30	+0.27%
Silver	23.820	+0.133	+0.56%
Crude Oil WTI	90.33	+0.70	+0.78%
Brent Oil	91.96	+0.53	+0.57%
Natural Gas	2.888	+0.048	+1.69%
Copper	3.6940	-0.0020	-0.05%
US Corn	477.75	+1.75	+0.37%

USD/ZAR	18.7624	-0.1788	-0.94%
EUR/USD	1.0648	-0.0010	-0.09%
GBP/USD	1.2241	-0.0053	-0.44%
USD/JPY	148.38	+0.80	+0.54%
GBP/JPY	181.59	+0.10	+0.06%
USD/CAD	1.3482	-0.0001	-0.01%
AUD/USD	0.6442	+0.0024	+0.38%

Steinhoff	3	0	0.00%
MTN	11,310	-284	-2.45%
Standard Bank	18,616	-44	-0.24%
FirstRand Ltd	6,541	+55	+0.85%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	16,331	-539	-3.20%
Naspers	312,433	+13138	+4.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMCL	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	11,310	-2.45%	9.77M
FirstRand Ltd	6,541	+0.85%	9.67M
Sanlam	6,827	0.00%	5.66M
Standard Bank	18,616	-0.24%	2.75M
Anglo American	52,174	-0.53%	1.28M
Prosus	56,995	+3.14%	1.25M
Naspers	312,433	+4.40%	581.51K

Name	Last	Chg. %	Vol.
Ellies	7	+40.00%	25.27K
Sebata Holdings	229	+21.81%	0.43K
Castleview Property Fund	850.00	+19.72%	0.10K
Delta Property Fund	26	+18.18%	51.51K
Labat Africa Ltd	8	+14.29%	1.89M
Trellidor Holdings Ltd	210	+12.30%	258.98K
Quantum Foods Holdings	480	+11.63%	203.04K

Name	Last	Chg. %	Vol.
Ayo Tech	70	-12.50%	0.60K
Exemplar REITail	1,010.00	-12.17%	10.00K
Collins Property	701	-11.93%	4.05K
Astral	13,712	-10.96%	588.62K
Randgold Exploration	60	-9.09%	31.87K
MiX Telematics Ltd	460	-8.00%	29.00K
Trematon Capital Investments	280	-6.67%	0.26K