JPMorgan Chase & Co (JPM)

107.360 0.000 (0.00%)
Delayed Data EUR Disclaimer

JPM Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 05, 2022 107.360 109.420 109.560 106.780 6.83K -1.29%
Jul 04, 2022 108.760 108.720 109.720 107.900 2.06K 0.63%
Jul 01, 2022 108.080 106.600 108.580 106.600 0.70K 0.13%
Jun 30, 2022 107.940 109.040 109.580 106.840 0.85K -2.05%
Jun 29, 2022 110.200 111.480 111.480 110.120 0.99K -0.54%
Jun 28, 2022 110.800 109.860 113.040 109.860 2.64K 0.22%
Jun 27, 2022 110.560 112.000 112.140 109.960 1.82K -0.31%
Jun 24, 2022 110.900 107.300 110.900 107.000 5.76K 3.34%
Jun 23, 2022 107.320 108.700 110.380 107.320 4.45K -1.69%
Jun 22, 2022 109.160 108.480 109.700 107.660 1.66K 0.02%
Jun 21, 2022 109.140 109.740 110.500 108.680 1.98K -0.04%
Jun 20, 2022 109.180 108.080 109.180 107.260 0.16K 1.09%
Jun 17, 2022 108.000 108.920 109.280 107.760 1.59K 0.33%
Jun 16, 2022 107.640 110.800 110.800 106.900 2.58K -2.41%
Jun 15, 2022 110.300 110.020 111.300 109.000 8.89K -0.38%
Jun 14, 2022 110.720 111.520 112.080 110.560 3.51K -0.98%
Jun 13, 2022 111.820 113.600 113.600 110.820 12.24K -1.93%
Jun 10, 2022 114.020 118.000 118.240 114.020 2.97K -3.83%
Jun 09, 2022 118.560 119.760 120.020 118.560 1.25K -1.28%
Jun 08, 2022 120.100 121.000 122.280 119.960 2.72K -0.89%
Jun 07, 2022 121.180 120.860 121.400 120.500 1.34K -0.67%
Summary
Highest
122.280
Lowest
106.600
Difference
15.680
Average
111.035
Chg. %
-12.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.