JPMorgan Chase & Co (JPM)

  • Get free historical data for JPM. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
JPM NYSE USD Real-time JPM_pc NYSE USD Real-time JPM1YUSAX=R NYSE Delayed JPM5YUSAX=R NYSE Delayed JPM Mexico MXN Delayed JPM TradeGate EUR Delayed JPM Xetra EUR Delayed JPM Hamburg EUR Delayed JPM Frankfurt EUR Delayed JPM Santiago USD Delayed JPM Buenos Aires ARS Delayed JPMC34 BM&FBovespa BRL Delayed JPM Vienna EUR Real-time JPM_KZ KASE USD Delayed JPM Colombia COP Delayed JPM Lima USD Delayed
138.800 -1.100 (-0.79%)
Closed EUR Disclaimer

JPM Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 21, 2023 138.800 138.900 138.900 138.100 0.87K -0.79%
Sep 20, 2023 139.900 139.600 140.000 138.700 0.36K 0.72%
Sep 19, 2023 138.900 139.500 140.000 138.900 0.20K -0.07%
Sep 18, 2023 139.000 140.500 140.500 138.600 0.63K -0.86%
Sep 15, 2023 140.200 140.900 141.000 139.300 0.49K 0.21%
Sep 14, 2023 139.900 137.000 140.300 137.000 0.24K 2.27%
Sep 13, 2023 136.800 136.200 137.300 136.200 0.66K 0.66%
Sep 12, 2023 135.900 134.400 135.900 134.400 1.77K 1.27%
Sep 11, 2023 134.200 135.100 135.500 134.200 1.20K 0.07%
Sep 08, 2023 134.100 134.600 134.600 133.800 0.28K -0.81%
Sep 07, 2023 135.200 134.900 135.400 134.800 0.22K 0.00%
Sep 06, 2023 135.200 136.800 136.800 134.800 0.03K -0.52%
Sep 05, 2023 135.900 137.100 137.100 135.900 0.54K -0.80%
Sep 04, 2023 137.000 137.000 137.800 135.500 0.28K 0.22%
Sep 01, 2023 136.700 135.100 136.700 135.100 0.40K 0.89%
Aug 31, 2023 135.500 135.600 136.800 135.500 0.12K 0.15%
Aug 30, 2023 135.300 136.800 137.300 134.700 0.94K -0.95%
Aug 29, 2023 136.600 136.900 137.100 136.500 1.09K -0.07%
Aug 28, 2023 136.700 137.100 137.300 136.400 1.65K 0.15%
Aug 25, 2023 136.500 137.100 137.900 135.800 0.52K 0.07%
Aug 24, 2023 136.400 136.200 136.900 135.600 0.30K 0.96%

Customize

Summary
Highest
141.000
Lowest
133.800
Difference
7.200
Average
136.890
Chg. %
2.739
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.