JPMorgan Chase & Co (JPM)

142.120 +1.100 (+0.78%)
Closed EUR Disclaimer

JPM Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2021 142.120 141.120 142.560 140.520 1.32K 0.78%
Dec 03, 2021 141.020 142.700 143.120 140.900 1.34K -0.89%
Dec 02, 2021 142.280 141.800 143.140 140.000 1.59K -1.00%
Dec 01, 2021 143.720 141.880 143.780 141.560 1.86K 1.51%
Nov 30, 2021 141.580 141.200 142.000 138.500 7.24K -0.65%
Nov 29, 2021 142.500 144.440 145.420 142.220 2.94K 0.76%
Nov 26, 2021 141.420 146.460 146.460 140.660 11.09K -4.86%
Nov 25, 2021 148.640 149.040 149.520 148.480 0.33K -0.24%
Nov 24, 2021 149.000 149.320 151.120 147.840 9.46K 0.57%
Nov 23, 2021 148.160 145.800 148.280 144.960 1.92K 0.93%
Nov 22, 2021 146.800 142.360 146.860 142.360 5.13K 3.19%
Nov 19, 2021 142.260 145.020 145.060 141.260 3.87K -1.08%
Nov 18, 2021 143.820 144.860 145.660 143.520 0.96K -0.53%
Nov 17, 2021 144.580 147.320 147.320 144.580 0.66K -1.28%
Nov 16, 2021 146.460 147.300 147.300 145.980 3.42K 0.14%
Nov 15, 2021 146.260 145.720 146.500 144.960 1.23K 0.29%
Nov 12, 2021 145.840 147.500 147.600 144.940 3.42K -0.79%
Nov 11, 2021 147.000 145.580 147.000 145.580 1.01K 0.51%
Nov 10, 2021 146.260 144.940 146.600 144.680 1.50K 1.06%
Nov 09, 2021 144.720 145.240 145.860 144.000 1.06K -1.44%
Nov 08, 2021 146.840 145.220 147.540 145.220 0.68K 0.85%
Summary
Highest
151.120
Lowest
138.500
Difference
12.620
Average
144.823
Chg. %
-2.390
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.