Breaking News

JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM	CBOE Canada	CAD	Real-time
JPM	Mexico	MXN	Delayed
1JPM	Milan	EUR	Real-time
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Santiago	USD	Delayed
JPMm	Buenos Aires	ARS	Delayed
JPMC34	B3	BRL	Delayed
JPM	Warsaw	PLN	Delayed
JPM	Vienna	EUR	Real-time
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

285.82 -0.73 -0.25%

- Closed. Currency in USD

Pre Market

285.04

-0.78

-0.27%

- Real-time Data

Type: Equity

Market: United States

Volume: 9,979,768
Bid/Ask: 0.00 / 0.00
Day's Range: 283.01 - 290.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JPMorgan Option Chain

Get free option data for JPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	179.1	182.15	0	105.00	0.01	0%	0	0.01	0
JPM Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJPM\|20250718\|105.00C Delta0.9811 Imp Vol7.5118 Bid179.1 Gamma0.0003 Theoretical182.15 Ask182.15 Theta-1.8239 Intrinsic Value180.82 Volume0 Vega0.0097 Time Value-180.82 Open Interest0 Rho0.0043 Delta / Theta-0.5379 JPM Put 105.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolJPM\|20250718\|105.00P Delta-0.0002 Imp Vol4.0144 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-180.82 Volume0 Vega0.0002 Time Value180.83 Open Interest2,129 Rho0 Delta / Theta0.0125
0	0%	174.25	177.2	0	110.00	0.02	0%	0	0.16	0
JPM Call 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJPM\|20250718\|110.00C Delta0.9798 Imp Vol7.2394 Bid174.25 Gamma0.0003 Theoretical177.2 Ask177.2 Theta-1.8671 Intrinsic Value175.82 Volume0 Vega0.0103 Time Value-175.82 Open Interest0 Rho0.0045 Delta / Theta-0.5247 JPM Put 110.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0% SymbolJPM\|20250718\|110.00P Delta-0.0024 Imp Vol4.8757 Bid0 Gamma0.0001 Theoretical0.08 Ask0.16 Theta-0.1898 Intrinsic Value-175.82 Volume0 Vega0.0016 Time Value175.84 Open Interest161 Rho0 Delta / Theta0.0124
0	0%	169.7	172.1	0	115.00	0.02	0%	0	0.01	0
JPM Call 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJPM\|20250718\|115.00C Delta0.9975 Imp Vol4.6631 Bid169.7 Gamma0.0001 Theoretical170.9 Ask172.1 Theta-0.1897 Intrinsic Value170.82 Volume0 Vega0.0016 Time Value-170.82 Open Interest0 Rho0.0042 Delta / Theta-5.2585 JPM Put 115.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0% SymbolJPM\|20250718\|115.00P Delta-0.0002 Imp Vol3.6623 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-170.82 Volume0 Vega0.0002 Time Value170.84 Open Interest18 Rho0 Delta / Theta0.0138
					285.82	Price @ Jul 16, 2025 21:00 GMT
1.11	-52.77%	1.03	1.16	3,930	287.50	2.79	-17.21%	2.73	2.88	1,157
JPM Call 287.50 Exp: Jul 18, 2025 Last: 1.11 Chg.: -52.77% SymbolJPM\|20250718\|287.50C Delta0.3619 Imp Vol0.2143 Bid1.03 Gamma0.0827 Theoretical1.11 Ask1.16 Theta-0.4315 Intrinsic Value-1.68 Volume3,930 Vega0.0793 Time Value2.79 Open Interest3,384 Rho0.0056 Delta / Theta-0.8387 JPM Put 287.50 Exp: Jul 18, 2025 Last: 2.79 Chg.: -17.21% SymbolJPM\|20250718\|287.50P Delta-0.6362 Imp Vol0.2187 Bid2.73 Gamma0.0813 Theoretical2.79 Ask2.88 Theta-0.4238 Intrinsic Value1.68 Volume1,157 Vega0.0794 Time Value1.11 Open Interest2,322 Rho-0.0085 Delta / Theta1.5011
0.47	-68.67%	0.46	0.49	6,031	290.00	4.6	1.1%	4.45	4.95	395
JPM Call 290.00 Exp: Jul 18, 2025 Last: 0.47 Chg.: -68.67% SymbolJPM\|20250718\|290.00C Delta0.1877 Imp Vol0.2173 Bid0.46 Gamma0.0586 Theoretical0.47 Ask0.49 Theta-0.3131 Intrinsic Value-4.18 Volume6,031 Vega0.057 Time Value4.65 Open Interest7,687 Rho0.0029 Delta / Theta-0.5995 JPM Put 290.00 Exp: Jul 18, 2025 Last: 4.6 Chg.: 1.1% SymbolJPM\|20250718\|290.00P Delta-0.8174 Imp Vol0.2141 Bid4.45 Gamma0.0588 Theoretical4.6 Ask4.95 Theta-0.2875 Intrinsic Value4.18 Volume395 Vega0.056 Time Value0.42 Open Interest1,012 Rho-0.0099 Delta / Theta2.8427
0.19	-78.41%	0.18	0.21	2,237	292.50	6.65	-0.75%	6.65	7.25	199
JPM Call 292.50 Exp: Jul 18, 2025 Last: 0.19 Chg.: -78.41% SymbolJPM\|20250718\|292.50C Delta0.0867 Imp Vol0.2266 Bid0.18 Gamma0.0329 Theoretical0.19 Ask0.21 Theta-0.1908 Intrinsic Value-6.68 Volume2,237 Vega0.0334 Time Value6.87 Open Interest4,310 Rho0.0013 Delta / Theta-0.4542 JPM Put 292.50 Exp: Jul 18, 2025 Last: 6.65 Chg.: -0.75% SymbolJPM\|20250718\|292.50P Delta-0.8322 Imp Vol0.3196 Bid6.65 Gamma0.0372 Theoretical7.25 Ask7.25 Theta-0.4113 Intrinsic Value6.68 Volume199 Vega0.053 Time Value-0.03 Open Interest319 Rho-0.0102 Delta / Theta2.0234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	89,296.26	-7.56	-0.01%
S. Africa 40 Futures	89,880	+45	+0.05%
US 30	44,233.2	-21.6	-0.05%
US 500	6,269.5	+5.8	+0.09%
US Tech 100	22,969.5	+61.5	+0.27%
DAX Futures	24,343.5	+170.5	+0.71%
Dollar Index	98.459	+0.384	+0.39%

Gold	3,335.45	-23.65	-0.70%
Silver	38.083	-0.036	-0.10%
Crude Oil WTI	66.55	+0.17	+0.26%
Brent Oil	68.60	+0.08	+0.12%
Natural Gas	3.545	-0.010	-0.28%
Copper	5.4950	-0.0235	-0.43%
US Corn	424.90	+0.40	+0.09%

USD/ZAR	17.8795	+0.0766	+0.43%
EUR/USD	1.1583	-0.0059	-0.51%
GBP/USD	1.3379	-0.0052	-0.39%
USD/JPY	148.72	+0.87	+0.59%
GBP/JPY	198.98	+0.50	+0.25%
USD/CAD	1.3727	+0.0025	+0.18%
AUD/USD	0.6473	-0.0061	-0.93%

Nampak	53,866	+965	+1.82%
MTN	14,317	+332	+2.37%
Standard Bank	22,369	+284	+1.29%
FirstRand Ltd	7,450	+122	+1.66%
Capitec	340,473	+1134	+0.33%
African Rainbow Minerals	18,300	+42	+0.23%
Naspers	548,987	-5551	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPM	285.82	-0.73	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,856	-0.41%	27.00M
FirstRand Ltd	7,450	+1.66%	11.35M
Gold Fields	42,283	-3.24%	1.68M
AngloGold Ashanti ADR	83,114	-3.25%	1.28M
British American Tobacco	92,597	+1.64%	1.01M
Naspers	548,987	-1.00%	298.23K
Capitec	340,473	+0.33%	207.70K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	64.50K
Delta Property Fund	25	+8.70%	88.00K
Safari Investments RSA Ltd	709	+5.66%	6.40K
Oando Plc	21	+5.00%	10.00K
Primary	2,490.00	+4.23%	45.80K
Brimstone	437	+4.05%	3.74K
Premier	14,099.00	+3.74%	24.72K

Name	Last	Chg. %	Vol.
EforA Energy	2.00	-33.33%	2.00K
Mahube Infrastructure	304	-22.05%	10.14K
Labat Africa Ltd	5	-16.67%	50.00K
E Media Holdings Ltd	255	-8.60%	13.50K
Novus Holdings Ltd	706	-6.86%	4.19K
Adcorp	680	-5.56%	10.21K
Ayo Tech	39	-4.88%	1.80K