JPMorgan Chase & Co (JPM)

  • Get free option data for JPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Select Exchange

Symbol Exchange Currency
JPM NYSE USD Real-time JPM_pc NYSE USD Real-time JPM Mexico MXN Delayed JPM Xetra EUR Delayed JPM Frankfurt EUR Delayed JPM Hamburg EUR Delayed JPM TradeGate EUR Delayed JPMCL Santiago CLP Delayed JPM Santiago USD Delayed JPM Buenos Aires ARS Delayed JPMC34 BM&FBovespa BRL Delayed JPM Vienna EUR Delayed JPM Colombia COP Delayed JPM Lima USD Delayed
114.05 +1.44 (+1.28%)
Closed USD Disclaimer
114.00 -0.05 (-0.04%)

JPMorgan Option Chain

Clear
  • Expiration Date:
    Expiration Date
    July
    August
    September
    October
    November
    December
    January
    March
    June
    September
    January
    June
  • Type:
    Type
  • Strike Price:
    Strike Price
Open Position & Volume
Calls
Puts
Volume
Last Chg Bid Ask Volume Strike Last Chg Bid Ask Volume
2.4 29.03% 2.28 2.47 820 112.00 1.25 -51.55% 1.25 1.38 227
1.7 13.33% 1.68 1.85 1,058 113.00 1.75 -37.5% 1.63 1.79 344
1.28 31.96% 1.21 1.33 676 114.00 2.26 -31.72% 2.11 2.29 138
114.05 Price @ Jul 01, 2022 21:00 GMT
0.87 27.94% 0.83 0.92 2,262 115.00 2.82 -36.77% 2.7 2.91 165
0.56 12% 0.53 0.62 943 116.00 3.8 -13.64% 3.4 3.6 23
0.35 0% 0.32 0.39 684 117.00 4.4 -27.63% 4.1 4.45 33
AAPL Call
JPM Call
Exp: -
Last:
Chg:
Next Earnings Date: Jul 14, 2022
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta
JPM Call
JPM Call
Exp: -
Last:
Chg:
Next Earnings Date: Jul 14, 2022
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.